台表科 (6278)-元大-南海券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
103.0
漲跌
▼1.0
漲幅
-0.96%
成交量
882張
產業
上市光電類股▲2.22%
880人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	5	103.50	103.00	-5	1,886	-0.27%
2024/11/14	1	101.50	0	0.00	104.00	1	1,912	0.05%
2024/11/13	0	0.00	1	105.00	105.00	-1	1,878	-0.05%
2024/11/08	1	105.00	0	0.00	103.50	1	2,038	0.05%
2024/11/05	6	102.92	0	0.00	103.50	6	2,123	0.28%
2024/10/23	2	118.50	3	116.50	116.00	-1	2,358	-0.04%
2024/10/15	0	0.00	1	108.50	108.00	-1	2,556	-0.04%
2024/10/14	2	107.50	1	106.50	106.50	1	2,607	0.04%
2024/10/09	0	0.00	1	109.50	108.50	-1	2,796	-0.04%
2024/10/08	0	0.00	1	109.00	108.50	-1	2,879	-0.03%
2024/10/07	0	0.00	9	111.00	111.50	-9	2,979	-0.30%
2024/09/27	1	111.00	0	0.00	111.00	1	3,910	0.03%
2024/09/20	1	108.50	0	0.00	108.50	1	4,408	0.02%
2024/09/11	0.1	108.00	0	0.00	107.00	0.1	4,474	0.00%
2024/09/02	0.1	116.00	0	0.00	116.50	0.1	4,532	0.00%
2024/08/12	0	0.00	2	119.00	117.00	-2	5,050	-0.04%
2024/08/09	3	110.83	0	0.00	108.50	3	4,982	0.06%
2024/08/06	1	110.00	1	111.50	111.50	0	4,955	0.00%
2024/08/01	0	0.00	2	126.50	126.50	-2	4,983	-0.04%
2024/07/31	1	118.50	1	121.00	123.00	0	5,019	0.00%
2024/07/26	0	0.00	3	122.00	122.50	-3	5,365	-0.06%
2024/07/22	0	0.00	1	125.00	123.50	-1	5,396	-0.02%
2024/07/18	1	132.00	0	0.00	132.50	1	5,436	0.02%
2024/07/17	3	133.00	1	132.50	133.00	2	5,400	0.04%
2024/07/16	2	134.50	0	0.00	134.00	2	5,363	0.04%
2024/07/12	11	135.73	6.2	136.40	136.50	4.8	5,313	0.09%
2024/07/11	1	126.00	2	129.25	130.50	-1	5,241	-0.02%
2024/07/10	2	131.75	0	0.00	131.00	2	5,104	0.04%
2024/07/09	0	0.00	1	136.50	134.50	-1	5,056	-0.02%
2024/07/08	1	141.50	1	144.00	138.00	0	4,983	0.00%
2024/07/05	1	137.50	1	139.00	136.00	0	4,823	0.00%
2024/07/03	1	139.50	1	140.50	139.00	0	4,525	0.00%
2024/07/02	1	135.50	11	132.45	135.50	-10	4,199	-0.24%
2024/06/26	1	123.00	0	0.00	122.00	1	3,799	0.03%
2024/06/25	0	0.00	1	122.00	123.00	-1	3,848	-0.03%
2024/06/24	0	0.00	1	122.50	123.00	-1	3,852	-0.03%
2024/06/20	0	0.00	1	125.50	124.50	-1	3,843	-0.03%
2024/06/17	0	0.00	2	121.00	122.00	-2	4,000	-0.05%
2024/06/13	0	0.00	1	116.50	118.00	-1	4,130	-0.02%
2024/06/06	1	112.00	1.7	113.88	113.50	-0.7	4,345	-0.02%
2024/06/05	0	0.00	1	116.50	115.00	-1	4,375	-0.02%
2024/05/31	2	115.25	0	0.00	114.00	2	4,313	0.05%
2024/05/30	0	0.00	2	119.25	119.50	-2	4,227	-0.05%
2024/05/28	1	118.50	4	118.88	119.00	-3	4,169	-0.07%
2024/05/23	0	0.00	1	116.00	114.50	-1	4,065	-0.02%
2024/05/22	0	0.00	1	116.50	116.00	-1	4,001	-0.02%
2024/05/21	3	115.67	0	0.00	116.50	3	3,963	0.08%
2024/05/20	1.1	117.00	0	0.00	116.50	1.1	3,918	0.03%
2024/05/17	0	0.00	1	119.50	120.00	-1	3,819	-0.03%
2024/05/16	2	116.25	2	119.00	119.50	0	3,776	0.00%
2024/05/15	0	0.00	1	119.00	118.50	-1	3,718	-0.03%
2024/05/09	1	118.00	1	120.50	117.00	0	3,601	0.00%
2024/05/07	2	120.00	0	0.00	119.00	2	3,480	0.06%
2024/05/03	1	117.50	2	121.50	118.50	-1	3,367	-0.03%
2024/05/02	1	122.50	7	121.71	122.00	-6	3,254	-0.18%
2024/04/30	4	118.38	7	119.93	119.50	-3	3,104	-0.10%
2024/04/25	1	112.50	0	0.00	111.50	1	2,764	0.04%
2024/04/24	1	109.50	1	110.50	113.50	0	2,709	0.00%
2024/04/23	0	0.00	2	107.00	108.00	-2	2,606	-0.08%
2024/04/03	0	0.00	2	110.50	110.00	-2	2,220	-0.09%
2024/04/02	0	0.00	1	110.00	110.50	-1	2,205	-0.05%
2024/03/29	0	0.00	1	109.50	108.50	-1	2,163	-0.05%
2024/03/28	2	106.00	0	0.00	105.50	2	2,084	0.10%
2024/03/27	1	104.50	0	0.00	104.50	1	2,052	0.05%
2024/03/26	0	0.00	1	102.50	103.00	-1	2,066	-0.05%
2024/03/25	0	0.00	1	104.00	104.00	-1	2,086	-0.05%
2024/03/22	1	105.00	0	0.00	104.50	1	2,105	0.05%
2024/03/21	3	108.33	1	108.50	107.00	2	2,070	0.10%
2024/03/20	2.1	108.15	0	0.00	106.00	2.1	2,010	0.10%
2024/03/19	0	0.00	1	115.50	112.00	-1	1,868	-0.05%
2024/03/18	0	0.00	1	106.00	108.00	-1	1,705	-0.06%
2024/03/15	0	0.00	1	107.50	108.00	-1	1,673	-0.06%
2024/03/11	0	0.00	1	99.30	102.00	-1	1,453	-0.07%
2024/03/04	0	0.00	4	96.38	97.30	-4	1,528	-0.26%
2024/03/01	4	96.98	0	0.00	95.20	4	1,559	0.26%
2024/02/27	1	97.00	0	0.00	96.10	1	1,597	0.06%
2024/02/21	0	0.00	2	95.40	95.30	-2	1,612	-0.12%
2024/02/19	0	0.00	2	95.60	96.00	-2	1,615	-0.12%
2024/01/25	0.1	91.80	0	0.00	92.80	0.1	1,676	0.01%
2024/01/10	1	92.50	0	0.00	92.80	1	1,726	0.06%
2024/01/08	0	0.00	1	93.90	94.00	-1	1,724	-0.06%
2024/01/05	0	0.00	1	94.70	93.80	-1	1,722	-0.06%
2024/01/04	3	94.27	0	0.00	94.70	3	1,725	0.17%
2023/12/28	1	94.60	0	0.00	95.10	1	1,688	0.06%
2023/12/20	2	94.80	5	95.84	94.80	-3	1,593	-0.19%
2023/12/14	0	0.00	1	94.60	94.30	-1	1,503	-0.07%
2023/12/13	5	94.28	1	93.30	93.30	4	1,499	0.27%
2023/12/08	0	0.00	4	96.65	97.10	-4	1,508	-0.27%
2023/12/07	3	95.60	4	96.55	95.50	-1	1,494	-0.07%
2023/12/06	5	94.84	0	0.00	94.80	5	1,472	0.34%
2023/12/05	0	0.00	3	98.40	98.60	-3	1,421	-0.21%
2023/12/01	4	96.60	2	97.40	97.00	2	1,353	0.15%
2023/11/30	3	97.10	10	97.77	97.30	-7	1,343	-0.52%
2023/11/29	0	0.00	1	95.30	96.00	-1	1,255	-0.08%
2023/11/28	3	95.00	0	0.00	95.10	3	1,197	0.25%
2023/11/27	1	92.80	0	0.00	92.80	1	1,157	0.09%
2023/11/24	0	0.00	10	93.90	94.40	-10	1,130	-0.88%
2023/11/23	1	93.00	1	93.40	93.40	0	1,075	0.00%
2023/11/21	1	92.20	0	0.00	92.40	1	1,051	0.10%
2023/11/20	1	92.10	0	0.00	92.70	1	1,039	0.10%
2023/11/06	0	0.00	1	92.60	92.50	-1	974	-0.10%
2023/11/03	0.2	92.50	0	0.00	92.40	0.2	960	0.02%
2023/11/01	0	0.00	1	93.90	93.90	-1	977	-0.10%
2023/10/27	0	0.00	1	89.30	88.70	-1	898	-0.11%
2023/10/18	0	0.00	1	89.20	88.70	-1	1,204	-0.08%
2023/10/12	1	91.00	1	90.90	90.90	0	1,346	0.00%
2023/09/27	1	90.60	0	0.00	91.00	1	1,549	0.06%
2023/09/08	2	94.00	0	0.00	93.70	2	1,608	0.12%
2023/09/06	3	93.50	0	0.00	93.40	3	1,624	0.18%
2023/08/24	0	0.00	3	89.20	89.60	-3	1,680	-0.18%
2023/08/23	3	88.40	0	0.00	88.90	3	1,686	0.18%
2023/08/14	0	0.00	19	87.87	86.80	-19	1,693	-1.12%
2023/08/02	0	0.00	6	90.58	90.30	-6	1,638	-0.37%
2023/08/01	2	92.00	0	0.00	91.00	2	1,640	0.12%
2023/07/31	1	90.30	0	0.00	90.40	1	1,631	0.06%
2023/07/26	3	89.60	1	88.90	89.00	2	1,633	0.12%
2023/07/21	5	95.50	5	92.80	92.80	0	1,561	0.00%
2023/07/17	0	0.00	1	88.60	88.20	-1	1,256	-0.08%
2023/07/13	0	0.00	0.7	92.00	90.20	-0.7	1,276	-0.06%
2023/07/12	1	99.50	0	0.00	99.50	1	1,216	0.08%
2023/07/10	0	0.00	3	99.17	98.80	-3	1,203	-0.25%
2023/06/30	0	0.00	2	99.80	100.50	-2	1,397	-0.14%
2023/06/27	0.1	99.60	0	0.00	99.30	0.1	1,446	0.01%
2023/06/21	0	0.00	1	101.00	101.00	-1	1,491	-0.07%
2023/06/20	1	100.50	0	0.00	100.50	1	1,500	0.07%
2023/06/16	1	99.80	0	0.00	100.50	1	1,477	0.07%
2023/06/14	0	0.00	2	98.70	98.90	-2	1,452	-0.14%
2023/06/13	2	101.00	0	0.00	100.50	2	1,450	0.14%
2023/06/12	0.2	101.50	0	0.00	102.00	0.2	1,449	0.01%
2023/06/08	0.1	99.00	0	0.00	99.30	0.1	1,489	0.01%
2023/06/06	1	99.00	0	0.00	99.60	1	1,540	0.06%
2023/06/01	0	0.00	1	98.40	99.10	-1	1,615	-0.06%
2023/05/11	0.1	96.00	0	0.00	95.20	0.1	2,029	0.00%
2023/05/04	0.2	95.75	0	0.00	96.40	0.2	2,237	0.01%
2023/05/03	0.3	97.13	0	0.00	96.40	0.3	2,278	0.01%
2023/04/28	0.1	98.40	0	0.00	98.50	0.1	2,325	0.00%
2023/04/25	0.1	97.50	0	0.00	97.00	0.1	2,318	0.00%
2023/04/21	0	0.00	1	98.80	98.10	-1	2,310	-0.04%
2023/04/20	0	0.00	0.1	101.00	100.00	-0.1	2,300	0.00%
2023/04/19	1.1	99.05	0	0.00	98.80	1.1	2,293	0.05%
2023/04/18	0.1	101.00	0	0.00	101.50	0.1	2,275	0.00%
2023/04/17	0	0.00	0.5	104.00	104.50	-0.5	2,257	-0.02%
2023/04/11	0	0.00	5	101.00	101.50	-5	2,183	-0.23%
2023/04/10	5	96.00	15	96.40	98.00	-10	2,132	-0.47%
2023/03/27	0	0.00	2	95.50	96.00	-2	1,923	-0.10%
2023/03/24	2	94.70	2	94.90	95.30	0	1,909	0.00%
2023/03/16	0.1	92.25	10	91.90	91.10	-9.9	1,873	-0.53%
2023/03/15	0	0.00	10	93.50	93.10	-10	1,863	-0.54%
2023/03/13	7	92.10	11.5	93.37	92.70	-4.5	1,844	-0.24%
2023/03/10	0.1	91.20	5	92.00	91.80	-4.9	1,813	-0.27%
2023/03/09	0	0.00	15	92.87	91.80	-15	1,810	-0.83%
2023/03/08	10	91.43	9	91.87	92.00	1	1,796	0.06%
2023/03/06	2	90.50	0	0.00	90.90	2	1,753	0.11%
2023/02/24	11	89.26	14	89.44	88.90	-3	1,720	-0.17%
2023/02/23	1	88.10	0	0.00	88.50	1	1,666	0.06%
2023/02/22	0	0.00	1	89.10	88.70	-1	1,645	-0.06%
2023/02/21	10	88.30	0	0.00	88.40	10	1,641	0.61%
2023/02/20	4	87.03	0	0.00	87.40	4	1,616	0.25%
2023/02/15	10	85.28	2	85.00	85.00	8	1,572	0.51%
2023/02/13	5	85.20	0	0.00	87.70	5	1,537	0.33%
2023/02/10	10	87.42	1	86.90	86.90	9	1,537	0.59%
2023/02/08	1	89.10	0	0.00	89.20	1	1,530	0.07%
2023/02/07	8.1	88.51	0	0.00	89.40	8.1	1,516	0.53%
2023/02/02	1	93.20	0	0.00	93.30	1	1,504	0.07%
2023/01/16	8	88.20	0	0.00	88.20	8	1,349	0.59%
2023/01/13	5.1	88.72	0	0.00	88.60	5.1	1,355	0.38%
2023/01/06	2	89.00	0	0.00	88.80	2	1,406	0.14%
2023/01/05	0	0.00	1	90.80	89.00	-1	1,431	-0.07%
2023/01/04	1	89.70	1	90.30	89.40	0	1,443	0.00%
2022/12/29	1	89.30	0	0.00	90.00	1	1,495	0.07%
2022/12/20	0.2	92.18	0	0.00	91.80	0.2	1,663	0.01%
2022/12/16	0.2	96.00	0	0.00	96.00	0.2	1,708	0.01%
2022/12/09	3	96.00	0	0.00	95.80	3	1,725	0.17%
2022/12/07	3	98.00	3	96.50	96.20	0	1,716	0.00%
2022/12/06	0.1	98.00	0	0.00	96.60	0.1	1,724	0.01%
2022/12/02	0	97.00	0	0.00	97.60	0	1,749	0.00%
2022/11/25	0	0.00	4	93.90	93.00	-4	1,922	-0.21%
2022/11/23	4	93.00	0	0.00	92.80	4	1,974	0.20%
2022/11/22	0	0.00	3	92.70	93.20	-3	2,009	-0.15%
2022/11/18	19	94.14	0	0.00	93.60	19	2,062	0.92%
2022/11/16	6	93.50	0	0.00	93.60	6	2,083	0.29%
2022/11/15	1	91.80	4	92.28	92.60	-3	2,106	-0.14%
2022/11/09	1	89.50	0	0.00	89.90	1	2,319	0.04%
2022/11/08	2	89.70	1	89.40	88.50	1	2,347	0.04%
2022/11/03	0	0.00	3	85.60	86.40	-3	2,727	-0.11%
2022/10/31	3	82.20	0	0.00	81.90	3	2,705	0.11%
2022/10/28	0	78.90	3	79.60	80.30	-3	2,700	-0.11%
2022/10/19	0	0.00	10	81.85	80.30	-10	2,751	-0.36%
2022/10/17	0	0.00	1	76.10	79.50	-1	2,788	-0.04%
2022/10/14	3	79.00	3	78.17	78.40	0	2,801	0.00%
2022/10/13	10	76.45	0	0.00	74.70	10	2,820	0.35%
2022/10/12	0	0.00	19	78.67	79.00	-19	2,799	-0.68%
2022/10/07	0.1	85.60	0	0.00	84.10	0.1	2,871	0.00%
2022/10/05	1	87.30	0	0.00	87.40	1	3,032	0.03%
2022/09/30	10	78.34	10	82.54	83.00	0	3,157	0.00%
2022/09/28	2	81.30	0	0.00	80.50	2	3,310	0.06%
2022/09/27	1	82.30	1	80.90	83.70	0	3,397	0.00%
2022/09/26	0	0.00	2	82.95	81.30	-2	3,536	-0.06%
2022/09/23	1.1	87.09	0	0.00	85.90	1.1	3,672	0.03%
2022/09/22	4	86.70	0	0.00	86.60	4	3,845	0.10%
2022/09/16	0	0.00	1	90.60	88.90	-1	3,868	-0.03%
2022/09/14	0	0.00	31	89.03	90.80	-31	3,891	-0.80%
2022/09/13	0	0.00	1	92.60	91.70	-1	3,885	-0.03%
2022/09/12	1	92.50	0.1	92.50	92.40	1	3,888	0.02%
2022/09/08	25.1	89.90	2	90.10	91.20	23.1	3,912	0.59%
2022/09/07	0	0.00	2	90.55	90.10	-2	3,904	-0.05%
2022/09/06	2	95.50	0	0.00	91.90	2	3,858	0.05%
2022/09/05	0	0.00	5	101.00	100.00	-5	3,739	-0.13%
2022/09/02	0	0.00	2	102.25	101.50	-2	3,754	-0.05%
2022/09/01	1	101.50	0	0.00	101.00	1	3,751	0.03%
2022/08/31	1	102.50	0	0.00	102.50	1	3,713	0.03%
2022/08/29	0	0.00	2	101.25	104.50	-2	3,679	-0.05%
2022/08/26	1	104.00	1	105.50	104.00	0	3,675	0.00%
2022/08/25	0	0.00	3	104.33	104.50	-3	3,667	-0.08%
2022/08/23	2	104.25	2	104.00	104.00	0	3,715	0.00%
2022/08/19	2	105.50	6	106.00	106.50	-4	3,680	-0.11%
2022/08/18	2	104.25	1	101.53	104.50	1	3,615	0.03%
2022/08/17	1	103.50	2	102.25	101.50	-1	3,524	-0.03%
2022/08/16	2	99.80	2	98.95	98.20	0	3,431	0.00%
2022/08/15	3	99.63	2	99.85	99.30	1	3,400	0.03%
2022/08/12	3	101.00	3	101.67	100.50	0	3,352	0.00%
2022/08/11	7	100.09	11	98.09	100.00	-4	3,240	-0.12%
2022/08/10	3	93.33	13	92.73	93.50	-10	3,089	-0.32%
2022/08/09	0	0.00	1	89.50	89.80	-1	2,983	-0.03%
2022/08/05	0	0.00	7	86.83	87.60	-7	2,962	-0.24%
2022/08/04	2	83.00	2	83.90	83.70	0	2,938	0.00%
2022/08/03	1	84.10	0	0.00	83.90	1	2,943	0.03%
2022/07/29	0	0.00	1	86.30	86.20	-1	3,021	-0.03%
2022/07/28	0	0.00	5	84.80	84.50	-5	3,040	-0.16%
2022/07/25	0	0.00	2	86.10	86.70	-2	3,107	-0.06%
2022/07/22	1	86.30	1	89.50	86.30	0	3,126	0.00%
2022/07/21	1	86.40	3	86.17	87.30	-2	3,115	-0.06%
2022/07/20	1	85.20	8	86.29	85.30	-7	3,100	-0.23%
2022/07/19	2	85.10	5	84.78	85.10	-3	3,122	-0.10%
2022/07/18	5	84.62	12	84.80	84.90	-7	3,139	-0.22%
2022/07/15	27	82.97	16.1	82.82	84.10	10.9	3,123	0.35%
2022/07/14	19	79.45	9.1	79.63	80.70	10	3,075	0.32%
2022/07/13	1.1	83.90	0	0.00	81.70	1.1	2,987	0.04%
2022/07/12	4	82.38	1	81.50	81.50	3	2,915	0.10%
2022/07/11	4	82.35	6	83.33	84.00	-2	2,870	-0.07%
2022/07/08	0	80.20	0	0.00	80.90	0	2,792	0.00%
2022/07/04	1	79.98	1	77.60	77.50	0	2,530	0.00%
2022/07/01	13	83.31	0	0.00	81.40	13	2,407	0.54%
2022/06/30	11.2	90.53	0	0.00	90.40	11.2	2,245	0.50%
2022/06/28	1	100.50	0	0.00	99.50	1	2,117	0.05%
2022/06/24	0	99.00	0	0.00	99.10	0	2,254	0.00%
2022/06/23	0.1	99.20	0	0.00	99.00	0.1	2,264	0.00%
2022/06/16	2	110.75	0	0.00	107.00	2	2,355	0.08%
2022/06/14	0	0.00	1	111.50	111.50	-1	2,444	-0.04%
2022/06/13	2	110.00	0	0.00	109.00	2	2,597	0.08%
2022/06/06	1	114.00	1	114.50	114.50	0	2,715	0.00%
2022/06/01	4	113.13	0.1	112.50	112.00	3.9	2,803	0.14%
2022/05/31	0	0.00	5	112.50	112.00	-5	2,853	-0.18%
2022/05/30	1	109.50	5	108.70	108.50	-4	2,877	-0.14%
2022/05/26	0	0.00	10	104.50	104.00	-10	2,959	-0.34%
2022/05/20	0	0.00	0	105.50	105.00	0	3,266	0.00%
2022/05/18	2	104.50	0	0.00	105.00	2	3,470	0.06%
2022/05/17	1	106.50	3	106.00	106.50	-2	3,484	-0.06%
2022/05/13	2	103.00	0	0.00	103.50	2	3,531	0.06%
2022/05/11	2	102.00	2	103.00	102.00	0	3,688	0.00%
2022/05/10	2	99.00	4	101.90	103.50	-2	3,810	-0.05%
2022/05/09	14	102.50	6	103.67	101.50	8	3,974	0.20%
2022/05/06	2	106.50	0	0.00	108.00	2	3,982	0.05%
2022/05/05	2	107.00	2	109.00	108.00	0	4,117	0.00%
2022/05/03	2	106.00	0	0.00	106.00	2	4,234	0.05%
2022/04/29	2	102.50	4	104.50	105.50	-2	4,345	-0.05%
2022/04/21	3	110.17	0	0.00	110.00	3	5,265	0.06%
2022/04/20	1	110.50	2	111.00	111.00	-1	5,380	-0.02%
2022/04/19	1	113.00	2	113.25	112.50	-1	5,502	-0.02%
2022/04/15	3	110.17	2	111.00	110.50	1	6,217	0.02%
2022/04/14	4	113.50	4	115.25	113.00	0	6,576	0.00%
2022/04/12	2	110.00	1	112.00	111.50	1	7,015	0.01%
2022/04/11	10	112.95	0	0.00	111.00	10	7,102	0.14%
2022/04/07	5	114.80	0	0.00	114.50	5	7,501	0.07%
2022/04/06	1	118.00	0	0.00	117.50	1	7,537	0.01%
2022/03/30	2	122.00	0	0.00	121.00	2	7,530	0.03%
2022/03/21	0	0.00	1	117.00	117.00	-1	7,313	-0.01%
2022/03/07	0	0.00	9	115.00	113.50	-9	7,120	-0.13%
2022/03/04	1	119.00	1	118.50	118.50	0	7,044	0.00%
2022/03/02	5	117.00	1	117.50	119.00	4	6,961	0.06%
2022/03/01	1	117.00	0	0.00	117.00	1	6,929	0.01%
2022/02/24	6	117.67	0	0.00	117.50	6	6,871	0.09%
2022/02/23	5	119.80	0	0.00	121.00	5	6,846	0.07%
2022/02/22	1	121.00	9	119.39	119.00	-8	6,830	-0.12%
2022/02/21	20	122.70	1	123.00	123.50	19	6,770	0.28%
2022/02/18	7	126.86	1	127.00	127.00	6	6,704	0.09%
2022/02/17	1	128.50	0	0.00	128.50	1	6,768	0.01%
2022/02/14	1	129.50	0	0.00	129.50	1	7,435	0.01%
2022/02/11	2	134.75	1	134.00	134.00	1	7,387	0.01%
2022/02/09	0	0.00	2	139.50	139.00	-2	7,183	-0.03%
2022/02/08	2.1	133.50	0	0.00	133.00	2.1	7,006	0.03%
2022/02/07	1.1	134.00	1	135.50	134.00	0.1	6,961	0.00%
2022/01/26	1	128.50	0	0.00	130.00	1	6,875	0.01%
2022/01/24	10	130.50	9	128.50	130.50	1	6,927	0.01%
2022/01/21	1	134.50	0	0.00	132.50	1	6,883	0.01%
2022/01/19	3.1	137.86	13	138.96	137.00	-9.9	6,916	-0.14%
2022/01/18	6	141.08	2	141.75	139.00	4	6,853	0.06%
2022/01/17	17	137.21	3	138.00	141.00	14	6,601	0.21%
2022/01/14	4	129.88	2	130.00	136.00	2	6,415	0.03%
2022/01/13	4.1	133.11	7	132.29	132.50	-2.9	6,266	-0.05%
2022/01/12	1	134.47	1	136.00	134.00	0	6,152	0.00%
2022/01/11	4.5	134.39	4	134.25	134.50	0.5	6,083	0.01%
2022/01/10	8	139.75	10	138.20	136.50	-2	5,920	-0.03%
2022/01/07	6	134.83	1	133.50	133.50	5	5,443	0.09%
2022/01/06	0	0.00	3	129.68	133.00	-3	5,078	-0.06%
2022/01/05	1	128.50	11	128.59	131.00	-10	4,843	-0.21%
2022/01/03	16	125.50	19	127.71	124.00	-3	4,567	-0.07%
2021/12/30	5	123.00	11	124.68	123.50	-6	4,268	-0.14%
2021/12/29	5	121.50	3	121.50	122.00	2	4,210	0.05%
2021/12/23	4	118.50	0	0.00	120.50	4	4,220	0.09%
2021/12/22	1	118.00	0	0.00	117.50	1	4,187	0.02%
2021/12/21	1	117.00	0	0.00	118.00	1	4,199	0.02%
2021/12/14	3	119.00	0	0.00	116.00	3	4,174	0.07%
2021/12/08	0	0.00	1	120.50	119.00	-1	4,143	-0.02%
2021/12/07	1	121.00	1	122.50	120.00	0	4,113	0.00%
2021/12/06	1	120.00	0	0.00	121.00	1	4,030	0.02%
2021/11/26	0	0.00	1	118.50	117.00	-1	4,270	-0.02%
2021/11/23	0	0.00	1	120.50	119.00	-1	4,270	-0.02%
2021/11/22	1.2	122.92	0	0.00	123.00	1.2	4,222	0.03%
2021/11/16	0	0.00	11	125.36	124.50	-11	4,127	-0.27%
2021/11/15	0	0.00	2	124.00	126.00	-2	4,032	-0.05%
2021/11/12	5	122.50	2	124.00	121.50	3	3,936	0.08%
2021/11/11	2	122.25	3	115.00	122.00	-1	3,788	-0.03%
2021/11/10	0	0.00	2	113.00	112.00	-2	3,457	-0.06%
2021/11/09	0	0.00	2	112.00	111.00	-2	3,511	-0.06%
2021/11/08	0	0.00	0.3	111.50	110.50	-0.3	3,529	-0.01%
2021/11/05	2	109.50	0	0.00	110.00	2	3,576	0.06%
2021/11/04	10	112.00	0	0.00	111.00	10	3,599	0.28%
2021/11/03	2	112.00	3	112.50	111.50	-1	3,626	-0.03%
2021/11/02	3	115.50	11	116.27	114.00	-8	3,609	-0.22%
2021/11/01	5	116.50	2	116.00	115.50	3	3,553	0.08%
2021/10/29	1	112.00	1	113.00	112.00	0	3,691	0.00%
2021/10/28	3	112.50	4	111.50	111.50	-1	3,691	-0.03%
2021/10/27	1	104.50	1	105.50	107.00	0	3,713	0.00%
2021/10/26	1	105.00	0	0.00	104.50	1	3,798	0.03%
2021/10/25	0	0.00	1.1	109.02	109.00	-1.1	3,745	-0.03%
2021/10/22	1	111.00	1	109.50	110.00	0	3,809	0.00%
2021/10/21	3	108.83	5	109.10	107.00	-2	3,789	-0.05%
2021/10/20	0	0.00	1	107.50	107.00	-1	3,814	-0.03%
2021/10/19	1.1	106.00	0	0.00	107.00	1.1	3,939	0.03%
2021/10/08	0	0.00	1	105.50	105.50	-1	4,160	-0.02%
2021/10/07	0	0.00	2	103.75	104.50	-2	4,260	-0.05%
2021/10/06	4	105.00	0	0.00	101.00	4	4,322	0.09%
2021/10/05	4	100.18	0	0.00	102.00	4	4,362	0.09%
2021/10/04	0	0.00	1	99.80	98.90	-1	4,437	-0.02%
2021/09/30	1	102.50	3	101.00	102.00	-2	4,627	-0.04%
2021/09/29	0	0.00	1	101.00	100.50	-1	4,629	-0.02%
2021/09/27	1	104.50	0	0.00	103.50	1	4,752	0.02%
2021/09/24	0	0.00	1	105.00	105.00	-1	4,815	-0.02%
2021/09/23	0	0.00	1.1	106.04	105.00	-1.1	4,886	-0.02%
2021/09/15	2	104.00	2	105.00	104.50	0	5,896	0.00%
2021/09/14	4	107.50	0	0.00	107.50	4	6,086	0.07%
2021/09/13	0	0.00	1	109.50	108.50	-1	6,260	-0.02%
2021/09/10	2	109.50	0	0.00	110.00	2	6,501	0.03%
2021/09/09	0	0.00	3	106.67	106.50	-3	6,650	-0.05%
2021/09/08	12.1	106.50	0	0.00	106.00	12.1	7,162	0.17%
2021/09/07	3	112.00	104	109.05	110.00	-101	7,208	-1.40%	大賣/鉅額交易
2021/09/06	0	0.00	2	109.25	108.50	-2	7,176	-0.03%
2021/09/03	13	113.92	7	112.50	112.50	6	7,164	0.08%
2021/09/02	7	113.29	8	111.88	112.50	-1	7,164	-0.01%
2021/09/01	11	109.68	97.4	107.91	111.50	-86.4	7,129	-1.21%
2021/08/31	0	0.00	97	103.91	103.50	-97	7,206	-1.35%
2021/08/25	1	110.00	2	107.50	109.50	-1	7,551	-0.01%
2021/08/24	3	107.83	0	0.00	108.00	3	7,838	0.04%
2021/08/20	0	0.00	1	100.50	102.00	-1	7,914	-0.01%
2021/08/19	0	0.00	1	102.50	102.00	-1	7,968	-0.01%
2021/08/16	0.1	106.50	0	0.00	109.50	0.1	8,144	0.00%
2021/08/13	0.1	112.00	3	114.83	111.00	-2.9	8,097	-0.04%
2021/08/12	1.1	118.44	2	117.00	117.00	-0.9	8,092	-0.01%
2021/08/11	6	120.67	3	117.50	118.00	3	8,208	0.04%
2021/08/10	4	120.00	3	119.83	120.00	1	8,211	0.01%
2021/08/09	0.1	121.50	0	0.00	120.00	0.1	8,233	0.00%
2021/08/05	1	124.00	1	124.00	126.00	0	8,254	0.00%
2021/08/04	3.1	131.38	0	0.00	125.50	3.1	8,356	0.04%
2021/08/03	2.2	129.27	7	129.43	131.00	-4.8	8,215	-0.06%
2021/08/02	4	129.38	8	129.13	128.50	-4	8,175	-0.05%
2021/07/30	1	125.00	2	124.75	125.00	-1	8,088	-0.01%
2021/07/28	1	117.50	0	0.00	118.00	1	8,142	0.01%
2021/07/26	3	124.67	0	0.00	124.50	3	8,215	0.04%
2021/07/23	7	124.29	22	126.36	123.50	-15	8,175	-0.18%
2021/07/22	0	0.00	2	121.25	122.50	-2	8,046	-0.02%
2021/07/21	20	121.25	0	0.00	118.00	20	8,071	0.25%
2021/07/20	2	121.75	20	122.50	120.50	-18	8,046	-0.22%
2021/07/15	28	125.54	10.1	129.96	125.50	17.9	8,200	0.22%
2021/07/14	1	126.00	1.2	126.80	127.00	-0.2	8,309	0.00%
2021/07/13	0	0.00	1	125.00	123.50	-1	8,366	-0.01%
2021/07/12	15	122.67	2	121.50	122.50	13	8,309	0.16%
2021/07/09	6	122.42	0	0.00	122.50	6	8,241	0.07%
2021/07/08	3	125.83	20	125.88	127.00	-17	8,295	-0.20%
2021/07/07	1	122.50	0	0.00	122.00	1	8,212	0.01%
2021/07/06	20	123.38	0	0.00	122.00	20	8,262	0.24%
2021/07/05	2	125.00	2.2	123.77	124.00	-0.2	8,290	0.00%
2021/07/02	0.2	119.50	0	0.00	121.50	0.2	8,352	0.00%
2021/07/01	1	118.00	0	0.00	118.50	1	8,579	0.01%
2021/06/30	0	0.00	1	122.00	121.00	-1	8,565	-0.01%
2021/06/29	2	121.00	1	119.50	121.50	1	8,529	0.01%
2021/06/28	0.3	122.50	10	121.00	121.00	-9.8	8,420	-0.12%
2021/06/25	1	131.50	1	130.00	127.50	0	8,186	0.00%
2021/06/24	14	136.39	14	134.82	132.50	0	8,043	0.00%
2021/06/23	1	130.50	5	130.50	130.50	-4	7,640	-0.05%
2021/06/22	5	128.40	2	130.50	128.50	3	7,450	0.04%
2021/06/21	2	131.00	3	129.50	127.50	-1	7,311	-0.01%
2021/06/18	1	127.00	6	128.00	127.50	-5	7,157	-0.07%
2021/06/17	8	128.25	12	128.25	128.50	-4	7,071	-0.06%
2021/06/16	1	121.50	2	123.00	122.50	-1	6,686	-0.01%
2021/06/11	2	122.00	0	0.00	120.50	2	6,792	0.03%
2021/06/08	2	126.25	2	123.50	123.50	0	6,828	0.00%
2021/06/07	1	124.00	1	125.00	125.00	0	6,699	0.00%
2021/05/28	1	117.50	1	118.00	117.50	0	6,506	0.00%
2021/05/27	1	117.50	3	118.33	116.00	-2	6,455	-0.03%
2021/05/26	2	117.00	2	117.00	117.00	0	6,384	0.00%
2021/05/25	0	0.00	6	111.75	112.50	-6	6,244	-0.10%
2021/05/24	3	108.83	2	110.00	111.50	1	6,239	0.02%
2021/05/19	1	106.50	1	107.00	108.00	0	6,218	0.00%
2021/05/17	1	92.80	1	97.30	93.50	0	6,196	0.00%
2021/05/14	0	0.00	2	98.75	98.70	-2	6,211	-0.03%
2021/05/13	1	98.80	0	0.00	97.70	1	6,207	0.02%
2021/05/10	1	115.00	1	116.50	114.00	0	6,129	0.00%
2021/05/04	4	106.88	3	104.50	107.00	1	5,847	0.02%
2021/05/03	1	113.50	0	0.00	110.50	1	5,799	0.02%
2021/04/29	0	0.00	1	116.00	116.00	-1	5,796	-0.02%
2021/04/22	1	118.50	4	117.63	116.50	-3	5,729	-0.05%
2021/04/21	6	118.50	0	0.00	117.00	6	5,690	0.11%
2021/04/20	5	126.30	4	125.75	122.50	1	5,526	0.02%
2021/04/19	8	122.25	7	122.79	123.50	1	5,329	0.02%
2021/04/14	4	117.13	5	116.80	117.00	-1	5,388	-0.02%
2021/04/13	4	116.63	3	113.00	113.00	1	5,436	0.02%
2021/04/12	0	0.00	1	124.00	118.00	-1	5,490	-0.02%
2021/04/09	0	0.00	1	121.50	121.50	-1	5,700	-0.02%
2021/04/08	10	124.75	5	125.60	124.00	5	5,746	0.09%
2021/04/07	151	123.53	8	123.56	125.50	143	5,607	2.55%	大買/鉅額交易
2021/04/06	10	118.25	6	117.50	118.50	4	5,365	0.07%
2021/03/22	3	121.00	0	0.00	118.50	3	5,314	0.06%
2021/03/19	1	119.00	0	0.00	120.50	1	5,278	0.02%
2021/03/17	4	116.38	4	117.63	118.50	0	5,196	0.00%
2021/03/16	0	0.00	4	114.75	115.50	-4	5,119	-0.08%
2021/03/15	4	113.13	4	113.00	113.00	0	5,095	0.00%
2021/03/12	2	109.25	4	109.63	110.00	-2	5,064	-0.04%
2021/03/11	1	109.00	1	109.50	110.00	0	5,170	0.00%
2021/03/10	2	106.00	5	107.60	107.50	-3	5,255	-0.06%
2021/03/09	3	104.00	4	107.38	103.50	-1	5,374	-0.02%
2021/03/08	1	113.50	2	112.00	109.00	-1	5,444	-0.02%
2021/03/05	157	112.38	4	112.38	113.50	153	5,425	2.82%	大買/鉅額交易
2021/03/03	4	114.63	12	115.00	115.00	-8	5,424	-0.15%
2021/03/02	12	117.42	0	0.00	115.50	12	5,381	0.22%
2021/02/26	4	115.13	3	116.00	116.50	1	5,440	0.02%
2021/02/25	0	0.00	6	115.75	115.50	-6	5,503	-0.11%
2021/02/24	3	119.00	0	0.00	117.00	3	5,618	0.05%
2021/02/23	0	0.00	8	118.50	119.00	-8	5,604	-0.14%
2021/02/22	11	120.00	6	120.50	120.50	5	5,616	0.09%
2021/02/19	12	118.88	5	120.50	122.00	7	5,704	0.12%
2021/02/18	3	117.00	1	116.50	119.50	2	5,716	0.03%
2021/02/17	0	0.00	0	119.50	118.50	0	5,699	0.00%
2021/02/05	2	121.75	0	0.00	121.00	2	5,671	0.04%
2021/02/04	0	0.00	0	125.00	124.50	0	5,672	0.00%
2021/02/03	0	0.00	0	126.83	126.00	0	5,729	0.00%
2021/02/02	2	130.25	4	129.13	125.50	-2	5,873	-0.03%
2021/02/01	2	126.00	0	0.00	127.50	2	5,802	0.03%
2021/01/29	0	0.00	1	127.00	124.50	-1	5,839	-0.02%
2021/01/28	0	124.00	1	124.00	125.50	-1	6,007	-0.02%
2021/01/27	1	125.99	0	0.00	125.50	1	6,137	0.02%
2021/01/26	0.1	126.60	0	0.00	124.00	0.1	6,329	0.00%
2021/01/25	1	128.00	0	0.00	127.50	1	6,517	0.02%
2021/01/21	1	123.00	0	0.00	122.50	1	6,574	0.02%
2021/01/20	1	125.00	0	0.00	122.50	1	6,663	0.02%
2021/01/14	1	125.50	0	0.00	125.50	1	6,650	0.02%
2021/01/12	5	124.20	8	121.19	121.50	-3	6,712	-0.04%
2021/01/11	3	123.00	3	124.50	124.50	0	6,724	0.00%
2021/01/08	0	0.00	1	124.00	123.50	-1	6,696	-0.01%
2021/01/07	3	128.00	6	131.25	128.50	-3	6,583	-0.05%
2021/01/06	13	134.85	11	135.27	131.00	2	6,497	0.03%
2021/01/05	19	134.26	8	134.25	134.50	11	6,302	0.17%
2021/01/04	5.3	133.07	1	132.00	138.00	4.3	6,198	0.07%
2020/12/31	2	128.00	1	127.50	129.00	1	5,903	0.02%
2020/12/25	2	125.00	0	0.00	123.00	2	5,836	0.03%
2020/12/23	3	125.17	2	126.00	125.50	1	5,929	0.02%
2020/12/17	1	126.50	1	124.50	124.50	0	6,294	0.00%
2020/12/15	1	120.00	0	0.00	120.00	1	6,328	0.02%
2020/12/11	0	0.00	256	120.98	121.50	-256	6,331	-4.04%	大賣/鉅額交易
2020/12/10	1	127.00	1	125.00	128.50	0	6,286	0.00%
2020/12/09	0	0.00	1	128.00	128.00	-1	6,300	-0.02%
2020/12/07	1	131.50	3	128.67	126.50	-2	6,300	-0.03%
2020/12/04	7	131.00	0	0.00	131.50	7	6,201	0.11%
2020/12/03	1	130.00	0	0.00	128.50	1	6,161	0.02%
2020/12/02	0	0.00	2	126.00	129.50	-2	6,071	-0.03%
2020/11/30	2	122.50	1	123.50	122.00	1	5,956	0.02%
2020/11/27	0	0.00	2	121.00	121.50	-2	5,926	-0.03%
2020/11/26	1	118.00	0	0.00	118.50	1	5,973	0.02%
2020/11/25	0	0.00	3	116.00	115.00	-3	5,985	-0.05%
2020/11/24	0	0.00	1	119.50	118.50	-1	5,963	-0.02%
2020/11/23	1	118.00	3	119.83	121.00	-2	5,936	-0.03%
2020/11/18	10	120.00	13	117.19	116.50	-3	5,959	-0.05%
2020/11/17	1	118.00	1	118.50	115.50	0	5,992	0.00%
2020/11/16	4	116.25	5	116.70	116.50	-1	6,150	-0.02%
2020/11/13	0	0.00	16	114.53	115.00	-16	6,150	-0.26%
2020/11/12	6	114.67	15	115.00	113.00	-9	6,165	-0.15%
2020/11/11	0	0.00	10	113.50	113.50	-10	6,200	-0.16%
2020/11/10	1	110.50	33	112.44	111.50	-32	6,229	-0.51%
2020/11/09	15	108.30	2	109.00	108.50	13	6,155	0.21%
2020/11/06	1	110.50	2	109.50	109.00	-1	6,121	-0.02%
2020/11/05	2	109.00	11	111.09	109.50	-9	6,125	-0.15%
2020/11/04	2	105.25	2	106.25	107.00	0	6,024	0.00%
2020/11/03	10	102.50	2	104.00	102.50	8	6,051	0.13%
2020/11/02	46	100.68	47	97.95	103.00	-1	6,219	-0.02%
2020/10/30	124	96.08	80	95.58	94.00	44	6,125	0.72%	大買/
2020/10/29	31	97.43	36	98.88	98.20	-5	6,200	-0.08%
2020/10/28	27	105.06	5	105.50	102.00	22	6,242	0.35%
2020/10/27	1	100.50	1	103.00	103.50	0	6,455	0.00%
2020/10/26	5	103.30	0	0.00	102.50	5	6,551	0.08%
2020/10/23	3	104.33	3	105.83	106.00	0	6,653	0.00%
2020/10/22	3	103.17	32	102.58	104.00	-29	6,884	-0.42%
2020/10/21	1	106.00	1	104.50	104.00	0	7,232	0.00%
2020/10/20	4	103.25	4	105.13	104.00	0	7,524	0.00%
2020/10/19	40	104.00	3	104.00	105.00	37	7,543	0.49%
2020/10/15	0	0.00	50	102.00	101.00	-50	7,813	-0.64%
2020/10/06	0	0.00	6	104.50	105.00	-6	8,631	-0.07%
2020/09/30	33	102.70	32	99.43	104.00	1	8,985	0.01%
2020/09/28	1	103.50	0	0.00	104.00	1	9,246	0.01%
2020/09/25	8	100.44	0	0.00	101.00	8	9,398	0.09%
2020/09/24	27	104.31	0	0.00	104.50	27	9,360	0.29%
2020/09/23	22	111.43	22	111.34	110.50	0	9,338	0.00%
2020/09/22	2	116.25	2	115.50	113.50	0	9,371	0.00%
2020/09/21	5	120.20	1	120.50	119.00	4	9,553	0.04%
2020/09/18	0	0.00	1	123.00	124.00	-1	9,579	-0.01%
2020/09/17	11	121.27	2	121.25	121.00	9	9,684	0.09%
2020/09/16	3	121.83	4	124.13	120.00	-1	9,909	-0.01%
2020/09/15	30	122.92	27	126.39	122.00	3	10,093	0.03%
2020/09/14	2	121.00	1	124.00	123.50	1	10,728	0.01%
2020/09/11	21	119.95	20	118.00	119.50	1	11,096	0.01%
2020/09/09	20	116.90	20	117.00	119.50	0	11,181	0.00%
2020/09/04	70	119.29	60	116.92	123.50	10	11,363	0.09%
2020/09/03	0	0.00	5	122.50	120.50	-5	11,330	-0.04%
2020/09/01	50	114.50	51	115.28	119.50	-1	11,532	-0.01%
2020/08/31	2	118.50	1	118.50	119.00	1	11,530	0.01%
2020/08/28	5	119.00	0	0.00	119.50	5	11,875	0.04%
2020/08/26	3	121.17	1	120.50	121.00	2	12,008	0.02%
2020/08/24	1	120.50	1	122.50	122.50	0	12,159	0.00%
2020/08/21	9	118.56	6	119.42	119.00	3	12,257	0.02%
2020/08/20	18	120.31	0	0.00	119.00	18	12,317	0.15%
2020/08/19	2	130.50	1	137.00	132.00	1	12,401	0.01%
2020/08/12	5	129.90	3	131.50	131.50	2	13,554	0.01%
2020/08/11	5	130.50	1	132.00	130.50	4	13,753	0.03%
2020/08/10	26	132.60	1	135.00	132.50	25	14,005	0.18%
2020/08/07	10	139.75	6	139.58	138.00	4	14,014	0.03%
2020/08/06	2	140.75	3.3	142.10	141.00	-1.3	14,069	-0.01%
2020/08/05	1	133.00	4	132.50	132.00	-3	13,832	-0.02%
2020/08/04	3	133.50	19	134.37	135.50	-16	13,875	-0.12%
2020/08/03	109	129.84	1	130.00	129.00	108	14,105	0.77%	大買/鉅額交易
2020/07/31	105	133.66	39	133.55	134.50	66	14,435	0.46%	大買/
2020/07/30	10	123.90	4	122.88	124.50	6	14,296	0.04%
2020/07/29	16	125.09	3	126.17	124.00	13	14,243	0.09%
2020/07/28	19	127.50	8	129.38	127.50	11	14,123	0.08%
2020/07/27	3	132.33	2	131.50	126.50	1	13,939	0.01%
2020/07/24	15	140.03	12	138.92	134.50	3	13,648	0.02%
2020/07/23	1	146.50	3	148.33	148.50	-2	13,462	-0.01%
2020/07/22	8	147.94	4	147.75	146.50	4	13,540	0.03%
2020/07/21	6	145.17	5	145.80	145.00	1	13,434	0.01%
2020/07/20	2	143.50	4	144.88	147.00	-2	13,443	-0.01%
2020/07/17	7	141.57	6	141.92	140.50	1	13,369	0.01%
2020/07/16	1	138.00	1	139.00	135.50	0	13,413	0.00%
2020/07/15	5	145.70	3	142.50	138.50	2	13,521	0.01%
2020/07/14	2	142.75	3	146.83	143.00	-1	13,658	-0.01%
2020/07/13	0	0.00	2	143.00	142.50	-2	13,714	-0.01%
2020/07/10	2	137.25	0	0.00	139.00	2	13,873	0.01%
2020/07/09	5	139.80	5	144.10	144.00	0	14,044	0.00%
2020/07/08	3	139.50	4	139.00	138.50	-1	14,086	-0.01%
2020/07/07	2	140.25	0	0.00	135.50	2	14,123	0.01%
2020/07/06	3	132.00	5	138.00	141.50	-2	14,040	-0.01%
2020/07/03	1	129.00	1	129.50	129.50	0	14,054	0.00%
2020/07/02	2	129.00	2	128.75	129.00	0	14,219	0.00%
2020/07/01	1	132.50	1	131.50	129.50	0	14,228	0.00%
2020/06/30	2	130.25	3	131.33	130.00	-1	14,122	-0.01%
2020/06/29	2	126.50	2	126.75	125.00	0	13,947	0.00%
2020/06/24	1	130.00	5	130.20	130.00	-4	13,953	-0.03%
2020/06/23	0	0.00	1	130.50	131.50	-1	14,096	-0.01%
2020/06/22	1	128.50	2	128.75	126.00	-1	14,008	-0.01%
2020/06/19	18	127.00	11	129.00	124.50	7	13,904	0.05%
2020/06/18	3	124.50	6	121.42	125.50	-3	13,283	-0.02%
2020/06/17	2	114.75	2	114.75	114.50	0	12,929	0.00%
2020/06/15	2	116.75	1	119.50	113.50	1	12,999	0.01%
2020/06/12	1	113.50	1	116.50	117.00	0	12,974	0.00%
2020/06/11	0	0.00	1	118.50	116.50	-1	12,975	-0.01%
2020/06/10	1	119.00	1	119.50	117.50	0	12,897	0.00%
2020/06/09	3	120.50	2	123.00	119.00	1	12,922	0.01%
2020/06/08	0	0.00	1	119.00	119.00	-1	12,756	-0.01%
2020/06/05	2	120.50	1	120.50	120.00	1	12,754	0.01%
2020/06/04	10	119.35	14	120.39	120.00	-4	12,691	-0.03%
2020/06/03	2	114.25	0	0.00	114.00	2	12,381	0.02%
2020/06/02	3	115.33	11	117.32	112.50	-8	12,366	-0.06%
2020/06/01	9	114.78	1	116.50	113.00	8	12,409	0.06%
2020/05/28	6	115.92	5	116.00	114.00	1	12,423	0.01%
2020/05/27	7	120.07	4	118.25	116.50	3	12,381	0.02%
2020/05/26	1	122.00	2	124.00	123.50	-1	12,251	-0.01%
2020/05/25	1	116.50	2	119.00	119.00	-1	12,106	-0.01%
2020/05/22	5	122.10	3	117.50	116.50	2	11,952	0.02%
2020/05/21	5	122.10	4	124.88	124.00	1	11,722	0.01%
2020/05/20	5	111.00	6	116.08	117.00	-1	11,378	-0.01%
2020/05/19	3	109.00	4	108.38	110.00	-1	11,042	-0.01%
2020/05/18	4	106.50	3	104.00	103.00	1	10,809	0.01%
2020/05/15	1	101.50	7	102.83	105.00	-6	10,827	-0.06%
2020/05/14	2	97.00	2	99.90	96.50	0	10,511	0.00%
2020/05/13	4	99.48	0	0.00	98.40	4	10,449	0.04%
2020/05/12	1	100.50	1	100.50	104.00	0	10,347	0.00%
2020/05/08	3	102.83	3	102.50	100.50	0	10,162	0.00%
2020/05/07	15	99.97	21	100.32	101.50	-6	9,789	-0.06%
2020/05/06	0	0.00	55	91.97	92.70	-55	9,386	-0.59%
2020/05/05	6	88.72	6	90.08	88.60	0	9,305	0.00%
2020/05/04	5	87.60	5	87.70	89.00	0	9,311	0.00%
2020/04/30	15	90.00	0	0.00	90.50	15	9,313	0.16%
2020/04/28	7	90.61	259	90.24	90.00	-252	9,320	-2.70%	大賣/鉅額交易
2020/04/27	2	89.85	2	90.50	92.00	0	9,225	0.00%
2020/04/24	4	88.13	2	88.90	88.00	2	9,086	0.02%
2020/04/23	6	89.17	6	87.77	87.70	0	9,035	0.00%
2020/04/22	17	86.25	21	87.74	88.70	-4	8,902	-0.04%
2020/04/21	31	90.33	22	91.35	89.20	9	8,804	0.10%
2020/04/20	3	89.40	10	89.77	90.20	-7	8,661	-0.08%
2020/04/17	33	89.47	133	87.69	87.30	-100	8,547	-1.17%	大賣/
2020/04/16	17	87.79	11	87.84	86.50	6	8,339	0.07%
2020/04/15	5	87.90	3	88.23	84.50	2	8,184	0.02%
2020/04/14	5	83.80	3	83.77	86.00	2	7,972	0.03%
2020/04/13	5	80.08	11	78.82	78.20	-6	7,791	-0.08%
2020/04/10	4	77.13	9	76.69	76.00	-5	7,578	-0.07%
2020/04/09	2	76.80	5	78.16	76.00	-3	7,619	-0.04%
2020/04/08	12	77.99	2	78.10	77.70	10	7,540	0.13%
2020/04/07	5	78.96	4	78.90	78.70	1	7,374	0.01%
2020/04/06	7	71.33	40	71.79	73.90	-33	7,322	-0.45%
2020/04/01	7	69.59	8	70.21	71.00	-1	7,290	-0.01%
2020/03/31	17	70.34	41	70.84	69.10	-24	7,274	-0.33%
2020/03/30	21	67.94	22	68.15	69.50	-1	7,220	-0.01%
2020/03/27	21	71.67	19	72.57	69.20	2	7,209	0.03%
2020/03/26	146	69.24	1	70.70	71.00	145	7,219	2.01%	大買/鉅額交易
2020/03/25	7	69.00	13	68.35	69.50	-6	7,200	-0.08%
2020/03/24	19	62.57	2	63.05	63.20	17	7,195	0.24%
2020/03/23	2	57.40	5	54.86	57.50	-3	7,182	-0.04%
2020/03/20	4	58.68	0	0.00	57.30	4	7,242	0.06%
2020/03/19	2	57.55	2	59.90	55.30	0	7,162	0.00%
2020/03/18	0	0.00	2	62.15	61.40	-2	7,198	-0.03%
2020/03/17	0	0.00	66	64.75	64.80	-66	7,168	-0.92%
2020/03/16	0	0.00	1	76.50	69.80	-1	7,172	-0.01%
2020/03/13	1	75.80	1	73.60	75.80	0	7,254	0.00%
2020/03/12	15	84.77	0	0.00	81.10	15	7,460	0.20%
2020/03/10	0	0.00	5	89.90	89.00	-5	7,626	-0.07%
2020/03/09	15	89.90	0	0.00	87.30	15	7,609	0.20%
2020/03/06	2	91.20	3	93.23	92.30	-1	7,687	-0.01%
2020/03/05	35	94.01	17	96.20	92.10	18	7,712	0.23%
2020/03/04	20	92.32	0	0.00	93.10	20	7,659	0.26%
2020/03/03	1	96.90	60	94.34	97.00	-59	7,837	-0.75%
2020/03/02	21	90.11	0	0.00	88.80	21	7,769	0.27%
2020/02/27	46	96.08	2	94.95	93.30	44	7,822	0.56%
2020/02/26	4	98.03	1	100.00	96.50	3	8,113	0.04%
2020/02/25	1	104.00	1	103.50	104.00	0	8,522	0.00%
2020/02/24	1	103.50	0	0.00	104.00	1	8,910	0.01%
2020/02/19	1	110.50	1	111.00	110.50	0	9,216	0.00%
2020/02/18	2	109.50	107	110.27	109.00	-105	9,281	-1.13%	大賣/鉅額交易
2020/02/17	0	0.00	1	102.50	103.00	-1	9,100	-0.01%
2020/02/13	1	99.70	0	0.00	102.00	1	9,198	0.01%
2020/02/12	1	99.60	0	0.00	100.00	1	9,111	0.01%
2020/02/11	2	97.30	0	0.00	97.60	2	9,096	0.02%
2020/02/10	0	0.00	1	92.80	95.50	-1	9,235	-0.01%
2020/02/07	3	96.60	3	97.87	96.00	0	9,349	0.00%
2020/02/05	2	101.50	0	0.00	99.00	2	9,511	0.02%
2020/02/04	1	98.90	0	0.00	100.00	1	9,683	0.01%
2020/01/30	0	0.00	12	103.75	103.50	-12	10,358	-0.12%
2020/01/16	10	114.00	0	0.00	113.50	10	12,015	0.08%
2020/01/15	1	115.50	0	0.00	116.00	1	12,587	0.01%
2020/01/14	0	0.00	10	118.00	118.00	-10	12,688	-0.08%
2020/01/13	0	0.00	20	116.00	116.50	-20	12,599	-0.16%
2020/01/10	10	109.50	0	0.00	112.00	10	12,586	0.08%
2020/01/09	20	112.50	1	112.00	112.50	19	12,537	0.15%
2020/01/06	2	123.25	0	0.00	121.00	2	12,421	0.02%
2020/01/03	5	121.50	5	126.50	121.00	0	12,397	0.00%
2019/12/31	0	0.00	2	116.50	117.00	-2	12,227	-0.02%
2019/12/30	6	115.50	6	115.17	115.50	0	12,238	0.00%
2019/12/26	2	110.00	0	0.00	108.50	2	12,027	0.02%
2019/12/11	2	110.50	2	109.50	111.00	0	12,067	0.00%
2019/12/10	2	110.50	2	111.50	112.50	0	11,987	0.00%
2019/12/05	2	115.00	2	113.50	113.00	0	11,643	0.00%
2019/12/04	1	112.00	1	112.00	112.00	0	11,571	0.00%
2019/12/03	1	112.00	1	112.00	110.50	0	11,796	0.00%
2019/12/02	0	0.00	0.9	108.50	109.00	-0.9	11,729	-0.01%
2019/11/29	2	111.75	3	112.33	111.00	-1	11,693	-0.01%
2019/11/28	3	114.67	2	112.00	112.00	1	11,640	0.01%
2019/11/26	1	111.00	1.9	111.42	114.50	-0.9	11,571	-0.01%
2019/11/25	3	112.83	4	112.63	112.50	-1	11,565	-0.01%
2019/11/22	9	105.78	8	107.38	110.00	1	11,392	0.01%
2019/11/21	89	98.05	7	98.56	103.50	82	11,252	0.73%
2019/11/20	24	95.49	1	95.90	94.30	23	11,440	0.20%
2019/11/19	0	0.00	16	96.93	97.70	-16	11,547	-0.14%
2019/11/18	0	0.00	1	94.90	97.20	-1	11,499	-0.01%
2019/11/15	1	96.40	1	93.80	93.40	0	11,470	0.00%
2019/11/13	0	0.00	1	93.90	94.50	-1	11,591	-0.01%
2019/11/12	0	0.00	1	93.60	93.00	-1	11,834	-0.01%
2019/11/11	0	0.00	1	93.10	93.10	-1	12,086	-0.01%
2019/11/08	3	95.10	0	0.00	94.80	3	12,185	0.02%
2019/11/07	0	0.00	1	95.00	94.00	-1	12,217	-0.01%
2019/11/06	2	98.65	2	98.10	98.50	0	12,136	0.00%
2019/11/05	1	101.00	0	0.00	97.50	1	12,079	0.01%
2019/11/04	0	0.00	2	101.00	101.50	-2	11,944	-0.02%
2019/11/01	1	102.00	1	101.00	99.10	0	11,866	0.00%
2019/10/31	1	98.90	2	99.20	99.50	-1	11,760	-0.01%
2019/10/30	1	101.00	1	100.00	100.50	0	11,680	0.00%
2019/10/29	3	99.63	2	102.00	97.00	1	11,515	0.01%
2019/10/28	8	95.35	6	95.25	96.10	2	11,397	0.02%
2019/10/25	2	93.25	1	96.00	96.80	1	11,426	0.01%
2019/10/24	28	85.33	33	85.65	89.10	-5	10,783	-0.05%
2019/10/23	43	82.18	53	81.43	81.00	-10	10,243	-0.10%
2019/10/22	1	76.30	0	0.00	76.80	1	9,768	0.01%
2019/10/21	0	0.00	5	74.50	74.70	-5	10,005	-0.05%
2019/10/18	0	0.00	3	73.93	73.80	-3	10,075	-0.03%
2019/10/17	6	73.13	2	73.30	73.60	4	10,138	0.04%
2019/10/16	0	0.00	1	74.30	73.50	-1	10,220	-0.01%
2019/10/09	13	72.26	11	72.15	72.10	2	10,655	0.02%
2019/10/08	10	73.00	10	72.00	72.00	0	10,693	0.00%
2019/10/07	10	74.20	11	73.65	73.80	-1	10,919	-0.01%
2019/10/03	2	74.60	0	0.00	74.70	2	11,371	0.02%
2019/09/27	0	0.00	1	73.60	73.50	-1	11,768	-0.01%
2019/09/26	0	0.00	1	76.00	75.80	-1	11,685	-0.01%
2019/09/24	1	78.10	8	79.30	77.30	-7	11,763	-0.06%
2019/09/23	0	0.00	1	79.30	79.30	-1	11,736	-0.01%
2019/09/20	3	79.63	2	78.50	78.20	1	11,931	0.01%
2019/09/18	1	77.90	0	0.00	78.00	1	11,741	0.01%
2019/09/17	3	76.50	3	77.07	76.40	0	11,504	0.00%
2019/09/16	0	0.00	42	74.75	74.60	-42	11,458	-0.37%
2019/09/12	8	75.00	0	0.00	75.00	8	11,634	0.07%
2019/09/10	10	75.60	12	75.05	74.30	-2	11,880	-0.02%
2019/09/09	12	75.05	11	75.50	75.30	1	11,967	0.01%
2019/09/06	0	0.00	2	74.70	74.70	-2	11,904	-0.02%
2019/09/05	4	77.68	11	78.33	77.00	-7	11,765	-0.06%
2019/09/03	8	74.53	0	0.00	74.60	8	11,496	0.07%
2019/09/02	6	74.92	0	0.00	75.30	6	11,516	0.05%
2019/08/30	15	76.50	12	74.93	74.40	3	11,497	0.03%
2019/08/29	1	76.50	0	0.00	75.60	1	11,357	0.01%
2019/08/27	1	81.50	0	0.00	80.60	1	11,077	0.01%
2019/08/26	8	84.88	2	84.00	80.60	6	10,906	0.06%
2019/08/23	13	81.71	13	83.35	86.50	0	10,601	0.00%
2019/08/22	4	79.13	1	78.70	78.70	3	10,158	0.03%
2019/08/20	32	77.16	0	0.00	76.00	32	10,071	0.32%
2019/08/16	43	74.50	0	0.00	73.50	43	9,770	0.44%
2019/08/15	3	76.33	3	73.90	74.00	0	9,800	0.00%
2019/08/14	1	76.00	1	78.00	78.50	0	9,599	0.00%
2019/08/13	0	0.00	1	73.60	71.40	-1	9,326	-0.01%
2019/08/05	0	0.00	1	73.80	73.60	-1	9,496	-0.01%
2019/08/01	1	78.20	0	0.00	78.30	1	9,504	0.01%
2019/07/31	11	77.13	11	75.93	77.10	0	9,491	0.00%
2019/07/30	12	76.45	12	77.38	77.00	0	9,502	0.00%
2019/07/29	3	79.23	3	79.20	79.70	0	9,275	0.00%
2019/07/24	0	0.00	1	72.50	72.30	-1	9,140	-0.01%
2019/07/23	6	77.58	5	75.80	71.40	1	9,094	0.01%
2019/07/22	0	0.00	2	71.95	71.90	-2	8,839	-0.02%
2019/07/19	4	71.30	4	71.03	72.50	0	8,902	0.00%
2019/07/18	0	0.00	2	70.50	70.40	-2	8,974	-0.02%
2019/07/17	5	71.24	5	71.44	70.90	0	9,181	0.00%
2019/07/16	1	73.40	3	71.13	73.00	-2	9,229	-0.02%
2019/07/15	10	72.35	4	71.83	72.00	6	9,369	0.06%
2019/07/12	1	70.00	0	0.00	69.70	1	9,476	0.01%
2019/07/11	4	71.43	5	71.70	72.30	-1	9,513	-0.01%
2019/07/10	7	69.79	9	69.84	70.00	-2	9,485	-0.02%
2019/07/09	287	66.99	23	67.03	67.30	264	9,313	2.83%	大買/鉅額交易
2019/07/08	5	64.72	4	64.83	64.60	1	9,122	0.01%
2019/07/05	1	60.10	65	59.02	60.30	-64	9,034	-0.71%
2019/07/03	0	0.00	2	58.95	58.80	-2	9,129	-0.02%
2019/07/02	1	59.20	2	59.35	59.20	-1	9,223	-0.01%
2019/07/01	3	59.40	4	59.60	59.70	-1	9,365	-0.01%
2019/06/28	2	58.00	2	58.05	58.30	0	9,345	0.00%
2019/06/27	3	58.80	4	58.43	58.00	-1	9,301	-0.01%
2019/06/26	7	56.93	1	57.00	57.20	6	9,081	0.07%
2019/06/20	1	56.60	0	0.00	56.80	1	8,911	0.01%
2019/06/19	2	50.50	2	52.05	53.80	0	8,762	0.00%
2019/06/12	0	0.00	1	53.50	53.40	-1	8,970	-0.01%
2019/06/11	10	54.20	12	53.70	53.60	-2	9,015	-0.02%
2019/06/10	4	53.63	2	53.90	53.90	2	9,036	0.02%
2019/06/06	10	52.30	11	51.65	52.30	-1	9,038	-0.01%
2019/06/05	11	52.67	10	51.80	51.80	1	9,100	0.01%
2019/06/04	10	52.60	10	51.70	51.70	0	9,118	0.00%
2019/06/03	10	52.00	10	52.10	52.90	0	9,219	0.00%
2019/05/31	1	53.60	1	53.90	52.80	0	9,367	0.00%
2019/05/28	10	54.20	10	55.10	54.70	0	9,896	0.00%
2019/05/27	0	0.00	1	55.10	54.50	-1	10,205	-0.01%
2019/05/23	10	56.30	14	57.39	57.30	-4	10,341	-0.04%
2019/05/22	2	58.85	3	59.57	57.30	-1	10,728	-0.01%
2019/05/21	11	56.64	9	57.84	59.00	2	10,746	0.02%
2019/05/20	0	0.00	1	55.70	56.10	-1	10,807	-0.01%
2019/05/17	14	58.59	15	58.22	57.80	-1	10,813	-0.01%
2019/05/16	2	60.05	2	58.95	58.20	0	10,805	0.00%
2019/05/15	5	58.84	5	58.90	59.00	0	10,961	0.00%
2019/05/14	5	57.32	0	0.00	57.60	5	11,067	0.05%
2019/05/13	12	55.60	2	57.20	55.30	10	11,229	0.09%
2019/05/10	1	57.20	1	58.30	57.20	0	11,531	0.00%
2019/05/09	2	59.55	24	58.43	58.10	-22	11,897	-0.18%
2019/05/08	21	60.57	2	59.85	60.50	19	12,040	0.16%
2019/05/07	4	60.68	2	60.85	60.30	2	12,176	0.02%
2019/05/03	3	61.23	5	60.64	61.70	-2	13,191	-0.02%
2019/05/02	12	61.00	11	60.54	61.00	1	13,595	0.01%
2019/04/30	10	58.31	5	58.32	58.30	5	14,103	0.04%
2019/04/29	0	0.00	10	56.80	57.60	-10	14,579	-0.07%
2019/04/26	2	57.00	5	58.50	57.30	-3	14,566	-0.02%
2019/04/25	3	59.43	2	59.85	59.10	1	14,486	0.01%
2019/04/24	0	0.00	83	59.07	58.20	-83	14,376	-0.58%
2019/04/23	12	60.41	1	61.70	60.50	11	14,191	0.08%
2019/04/22	1	62.10	3	60.97	63.20	-2	13,925	-0.01%
2019/04/19	4	59.88	3	59.73	60.70	1	13,710	0.01%
2019/04/18	2	58.20	5	57.38	58.20	-3	13,489	-0.02%
2019/04/17	20	56.96	1	57.30	56.10	19	13,274	0.14%
2019/04/16	59	56.39	4	56.18	57.20	55	13,224	0.42%
2019/04/15	52	54.75	18	55.51	55.90	34	13,015	0.26%
2019/04/12	0	0.00	1	52.00	52.40	-1	12,947	-0.01%
2019/04/11	8	54.84	4	54.90	52.30	4	12,954	0.03%
2019/04/10	5	53.60	0	0.00	53.70	5	12,825	0.04%
2019/04/09	0	0.00	1	52.50	51.50	-1	12,732	-0.01%
2019/04/08	1	52.10	0	0.00	52.00	1	12,803	0.01%
2019/04/03	3	52.97	1	52.20	51.60	2	12,808	0.02%
2019/04/02	35	51.52	4	51.45	51.60	31	12,697	0.24%
2019/04/01	0	0.00	1	49.90	50.30	-1	12,639	-0.01%
2019/03/29	1	49.30	0	0.00	49.95	1	12,660	0.01%
2019/03/27	0	0.00	1	49.75	49.80	-1	13,191	-0.01%
2019/03/25	1	50.70	0	0.00	49.95	1	13,319	0.01%
2019/03/21	1	51.80	2	52.35	52.40	-1	13,469	-0.01%
2019/03/20	2	51.50	2	51.55	52.20	0	13,595	0.00%
2019/03/19	21	51.71	21	50.33	49.95	0	13,462	0.00%
2019/03/18	0	0.00	1	49.70	49.80	-1	13,260	-0.01%
2019/03/15	2	48.28	10	48.80	49.00	-8	13,210	-0.06%
2019/03/13	0	0.00	1	50.30	50.30	-1	13,182	-0.01%
2019/03/12	0	0.00	17	50.05	49.55	-17	13,176	-0.13%
2019/03/11	2	50.08	5	49.71	49.35	-3	13,420	-0.02%
2019/03/08	2	49.80	8	49.56	50.60	-6	13,452	-0.04%
2019/03/07	1	50.10	2	51.40	50.50	-1	13,434	-0.01%
2019/03/06	17	52.19	0	0.00	51.50	17	13,415	0.13%
2019/03/05	2	53.70	1	54.20	54.20	1	13,257	0.01%
2019/03/04	28	53.86	9	53.74	55.50	19	13,312	0.14%
2019/02/27	0	0.00	4	51.10	51.40	-4	12,885	-0.03%
2019/02/26	5	51.64	3	51.23	51.40	2	12,737	0.02%
2019/02/25	0	0.00	1	49.40	49.60	-1	12,345	-0.01%
2019/02/22	1	48.65	0	0.00	48.60	1	12,298	0.01%
2019/02/21	4	51.00	3	51.20	50.60	1	12,262	0.01%
2019/02/18	1	50.50	0	0.00	48.65	1	11,934	0.01%
2019/02/15	0	0.00	3	48.92	48.90	-3	11,918	-0.03%
2019/02/14	3	50.15	1	49.45	49.05	2	11,862	0.02%
2019/02/13	2	51.20	0	0.00	49.80	2	11,648	0.02%
2019/02/12	0	0.00	1	50.00	49.70	-1	11,521	-0.01%
2019/02/11	1	49.05	0	0.00	50.60	1	11,339	0.01%
2019/01/30	2	45.28	1	46.25	46.00	1	11,067	0.01%
2019/01/29	0	0.00	1	43.05	43.05	-1	10,767	-0.01%
2019/01/28	0	0.00	0.1	43.70	43.70	-0.1	10,638	0.00%
2019/01/25	3	44.97	4	44.13	43.30	-1	10,669	-0.01%
2019/01/24	2	47.68	3	45.60	44.30	-1	10,534	-0.01%
2019/01/23	3	42.65	6	42.78	44.65	-3	9,951	-0.03%
2019/01/22	4	41.44	0	0.00	42.35	4	9,846	0.04%
2019/01/21	7	38.65	11	39.67	41.35	-4	9,429	-0.04%
2019/01/18	2	37.55	0	0.00	37.60	2	9,279	0.02%
2019/01/09	0	0.00	1	37.30	37.00	-1	11,005	-0.01%
2019/01/08	2	38.20	1	38.55	37.95	1	11,048	0.01%
2019/01/07	1	38.75	2	38.55	39.00	-1	11,267	-0.01%
2019/01/04	2	37.63	1	37.30	37.50	1	11,269	0.01%
2019/01/02	1	39.85	9	39.58	38.00	-8	11,452	-0.07%
2018/12/28	15	39.04	4	38.95	38.90	11	11,477	0.10%
2018/12/27	3	38.28	4	38.48	38.40	-1	11,562	-0.01%
2018/12/26	3	39.43	2	38.45	37.35	1	11,528	0.01%
2018/12/25	5	38.01	5	37.99	38.75	0	11,555	0.00%
2018/12/21	1	38.25	10	39.70	37.60	-9	12,033	-0.07%
2018/12/18	0	0.00	2	36.50	36.10	-2	12,602	-0.02%
2018/12/17	1	38.50	0	0.00	37.30	1	12,754	0.01%
2018/12/13	3	37.35	3	37.52	37.15	0	12,739	0.00%
2018/12/11	1	36.05	1	35.65	35.70	0	13,076	0.00%
2018/12/07	3	35.00	3	34.88	35.05	0	13,978	0.00%
2018/12/05	1	37.75	1	37.50	37.50	0	14,081	0.00%
2018/12/04	3	39.23	4	39.48	38.50	-1	14,113	-0.01%
2018/11/19	0	0.00	1	37.10	37.80	-1	14,780	-0.01%
2018/11/16	1	34.95	2	34.75	34.80	-1	14,501	-0.01%
2018/11/15	1	34.40	0	0.00	34.30	1	14,406	0.01%
2018/11/14	2	34.05	2	34.35	34.00	0	14,326	0.00%
2018/11/08	1	36.30	5	34.55	34.80	-4	13,889	-0.03%
2018/11/07	3	36.50	3	36.65	36.65	0	13,747	0.00%
2018/11/06	3	35.65	3	35.65	35.05	0	13,662	0.00%
2018/11/05	6	36.60	1	36.65	36.60	5	13,506	0.04%
2018/11/02	0	0.00	3	36.30	36.30	-3	13,376	-0.02%
2018/10/31	0	0.00	4	32.69	33.75	-4	12,878	-0.03%
2018/10/30	4	30.13	0	0.00	30.70	4	12,651	0.03%
2018/10/29	9	33.37	7	33.20	31.35	2	12,228	0.02%
2018/10/26	0	0.00	5	33.20	33.20	-5	11,840	-0.04%
2018/10/25	3	37.63	5	36.34	35.50	-2	11,427	-0.02%
2018/10/24	9	39.16	10	38.98	39.40	-1	11,058	-0.01%
2018/10/23	7	38.31	3	38.27	38.00	4	10,736	0.04%
2018/10/22	5	37.34	4	38.05	37.75	1	10,320	0.01%
2018/10/19	0	0.00	1	35.55	35.50	-1	9,808	-0.01%
2018/10/18	1	36.20	5	35.81	36.40	-4	9,661	-0.04%
2018/10/17	13	35.90	8	35.98	35.55	5	9,509	0.05%
2018/10/15	3	35.27	0	0.00	33.75	3	9,145	0.03%
2018/10/12	0	0.00	2	33.68	34.65	-2	8,841	-0.02%
2018/10/11	3	31.90	1	31.75	31.50	2	8,767	0.02%
2018/10/09	2	34.60	2	34.25	34.00	0	8,557	0.00%
2018/10/04	3	37.55	3	37.10	37.05	0	7,948	0.00%
2018/10/02	2	40.50	2	39.05	37.75	0	7,676	0.00%
2018/10/01	1	39.05	2	38.63	39.00	-1	7,309	-0.01%
2018/09/28	3	39.68	3	39.23	39.95	0	7,163	0.00%
2018/09/27	1	39.75	0	0.00	39.55	1	6,973	0.01%
2018/09/26	5	39.60	4	38.98	39.90	1	6,725	0.01%
2018/09/25	0	0.00	8	39.19	39.20	-8	5,973	-0.13%
2018/09/21	6	35.90	0	0.00	35.65	6	5,648	0.11%
2018/09/20	1	34.30	0	0.00	34.00	1	5,402	0.02%
2018/09/19	0	0.00	1	34.25	33.95	-1	5,267	-0.02%
2018/09/18	0	0.00	1	33.60	33.45	-1	5,121	-0.02%
2018/09/17	2	37.10	2	34.80	34.80	0	4,920	0.00%
2018/09/14	5	34.91	5	34.15	36.50	0	4,534	0.00%
2018/09/13	8	35.03	9	35.25	33.60	-1	4,113	-0.02%
2018/09/11	0	0.00	2	34.55	34.40	-2	3,414	-0.06%
2018/09/10	1	34.45	0	0.00	34.45	1	3,180	0.03%
2018/09/07	2	34.40	1	33.95	33.95	1	3,074	0.03%
2018/09/06	2	33.23	2	34.88	35.25	0	2,918	0.00%
2018/09/05	2	35.25	3	34.57	34.35	-1	2,726	-0.04%
2018/09/04	1	33.20	0	0.00	34.30	1	2,514	0.04%
2018/09/03	1	34.05	0	0.00	34.60	1	2,271	0.04%
2018/08/27	0	0.00	2	27.30	27.75	-2	1,314	-0.15%
2018/08/24	0	0.00	5	25.85	25.30	-5	1,233	-0.41%
2018/08/23	0	0.00	5	24.85	25.00	-5	1,297	-0.39%
2018/08/21	0	0.00	5	24.20	24.15	-5	1,291	-0.39%
2018/08/13	5	25.40	9	25.20	25.30	-4	1,338	-0.30%
2018/08/09	5	27.15	0	0.00	27.05	5	1,381	0.36%
2018/08/07	5	26.70	0	0.00	26.75	5	1,367	0.37%
2018/06/19	0	0.00	0.1	27.05	27.05	-0.1	1,155	0.00%
2018/06/13	5	27.90	0	0.00	27.70	5	1,111	0.45%
2018/06/05	1	28.45	0	0.00	27.95	1	979	0.10%
2018/05/24	0	0.00	20	25.55	25.55	-20	662	-3.02%
2018/05/18	20	26.95	0	0.00	27.00	20	610	3.28%
2018/05/07	0	0.00	10	25.90	25.95	-10	614	-1.63%
2018/05/02	10	26.25	0	0.00	26.25	10	658	1.52%
2018/04/23	2	26.85	0	0.00	26.00	2	758	0.26%
2018/02/27	0	0.00	10	30.10	29.55	-10	2,480	-0.40%
2018/02/26	12	30.18	2	30.25	30.30	10	2,485	0.40%
2018/02/23	1	29.50	0	0.00	29.75	1	2,470	0.04%
2018/02/07	0	0.00	1	28.00	28.55	-1	2,640	-0.04%
2018/01/17	9	33.22	0	0.00	32.65	9	2,898	0.31%
2018/01/16	0	0.00	1	32.95	33.75	-1	2,864	-0.03%
2018/01/09	1	32.45	0	0.00	32.35	1	2,833	0.04%