• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.67%
  • 成交量
    11,837張
  • 產業
    上市 半導體類股

  • 512人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/06100120140160180200May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/051150.504150.25150.50-315,441-0.02%
2025/03/0415148.9014150.04149.50115,3600.01%
2025/03/031.2152.853152.33151.50-1.815,055-0.01%
2025/02/2721173.9890174.77168.00-6914,651-0.47%
2025/02/2688171.0711175.73170.007714,6180.53%
2025/02/250.1164.001.1167.19171.00-113,801-0.01%
2025/02/241171.001170.00171.00013,5040.00%
2025/02/213171.0019172.79174.00-1613,337-0.12%
2025/02/2044173.22127172.36171.50-8312,966-0.64% 大賣/
2025/02/19135167.2938.1167.99167.5096.912,0620.80% 大買/
2025/02/182148.506155.67159.50-410,878-0.04%
2025/02/173142.838143.06145.00-510,236-0.05%
2025/02/1432.1139.5228.3140.62140.503.89,8480.04%
2025/02/1300.004.5131.66133.50-4.59,034-0.05%
2025/02/120.2121.783121.50121.50-2.88,892-0.03%
2025/02/0700.000124.50122.5009,5540.00%
2025/02/062.2121.853.3123.52121.50-1.19,750-0.01%
2025/02/0500.000.1119.50119.00-0.19,8120.00%
2025/02/041.3116.4500.00116.501.310,0090.01%
2025/01/220.2124.0000.00123.500.210,0270.00%
2025/01/212126.000.1127.00125.501.99,9950.02%
2025/01/202125.251125.00125.50110,0090.01%
2025/01/171123.5000.00121.50110,0840.01%
2025/01/161126.5000.00128.00110,0270.01%
2025/01/152.1120.924121.13120.00-1.910,059-0.02%
2025/01/142123.002122.50122.50010,1910.00%
2025/01/091.2135.2500.00129.001.211,5410.01%
2025/01/082137.502136.50136.50011,8240.00%
2025/01/075144.002144.00140.50311,8880.03%
2025/01/063141.332143.00143.00111,8000.01%
2025/01/031140.003141.33141.50-212,081-0.02%
2025/01/0200.002137.50137.50-212,564-0.02%
2024/12/3100.002139.50139.50-212,766-0.02%
2024/12/305139.404139.50135.50112,6910.01%
2024/12/261.2139.020.3142.50135.500.912,5370.01%
2024/12/252139.004138.50137.50-212,649-0.02%
2024/12/203134.502134.25133.50112,3140.01%
2024/12/1600.004128.00124.50-412,423-0.03%
2024/12/139128.502127.00127.00712,7220.06%
2024/12/124131.8800.00129.50412,9180.03%
2024/12/111131.001131.00131.00013,0530.00%
2024/12/090.2132.7500.00132.500.213,1580.00%
2024/12/064136.0000.00134.00413,1980.03%
2024/12/051135.0000.00135.50113,0600.01%
2024/12/0400.005134.40138.00-513,120-0.04%
2024/12/032.1139.5300.00133.002.113,1960.02%
2024/12/022134.252137.00138.00013,0840.00%
2024/11/2800.000.2134.50134.50-0.213,1800.00%
2024/11/2711.2135.7400.00132.5011.213,3710.08%
2024/11/264139.5000.00138.50413,7220.03%
2024/11/2500.002143.75142.50-214,363-0.01%
2024/11/2112132.4600.00131.001215,7540.08%
2024/11/192126.752132.25133.50016,5800.00%
2024/11/181125.5000.00123.50117,5290.01%
2024/11/151137.0000.00135.00118,3890.01%
2024/11/131139.0000.00137.50119,0790.01%
2024/11/121139.5000.00137.50119,3660.01%
2024/11/111144.002143.75146.00-119,618-0.01%
2024/11/0800.002.9142.66142.50-2.919,644-0.01%
2024/11/071142.002142.50142.50-119,808-0.01%
2024/11/061.1134.861139.50139.500.120,0740.00%
2024/11/051.2134.502136.75135.50-0.819,9320.00%
2024/11/012.1129.332130.25130.500.120,2080.00%
2024/10/301123.001122.00122.00020,2040.00%
2024/10/2900.000.2122.58122.50-0.220,5320.00%
2024/10/280.2126.5000.00126.000.220,9690.00%
2024/10/241135.001129.00128.50022,2850.00%
2024/10/211135.5033138.42135.00-3223,185-0.14%
2024/10/1815143.237.1144.51134.507.923,5450.03%
2024/10/171132.503140.00140.00-222,467-0.01%
2024/10/161135.001137.00137.00022,3490.00%
2024/10/1527138.853138.67136.002422,4360.11%
2024/10/147135.432136.50138.50522,2130.02%
2024/10/111134.002136.50133.50-122,2190.00%
2024/10/099137.502136.50133.50722,7270.03%
2024/10/0815.1137.3714136.86140.001.122,5360.00%
2024/10/0700.000.3131.71132.50-0.322,2990.00%
2024/09/275133.804133.38130.50123,7190.00%
2024/09/2600.001129.50128.00-123,3610.00%
2024/09/252131.0012.1127.86130.50-10.123,752-0.04%
2024/09/241127.002124.50124.50-124,2700.00%
2024/09/2310127.3500.00126.001024,4760.04%
2024/09/2000.002131.00128.50-224,822-0.01%
2024/09/191126.501128.00129.50024,8720.00%
2024/09/1800.001124.50124.00-125,0910.00%
2024/09/162128.7500.00128.00225,2220.01%
2024/09/133123.333122.17125.50025,1640.00%
2024/09/124117.882118.75119.00225,4070.01%
2024/09/101120.0000.00114.00126,5760.00%
2024/09/094119.509120.22118.50-527,273-0.02%
2024/09/040126.006124.91122.50-628,595-0.02%
2024/09/031129.5000.00128.00128,5000.00%
2024/09/020.2129.5000.00128.000.228,4260.00%
2024/08/301130.501131.95131.00028,3610.00%
2024/08/294134.253135.83134.50128,1820.00%
2024/08/282134.546136.58133.50-428,099-0.01%
2024/08/2720.1134.3718135.81135.502.127,7640.01%
2024/08/2616136.8113.2139.61133.502.827,1940.01%
2024/08/2313.5129.3520130.95138.50-6.526,295-0.02%
2024/08/224126.5000.00127.50425,7760.02%
2024/08/2116128.8411128.64132.00525,9280.02%
2024/08/206130.8310.3129.93127.50-4.326,015-0.02%
2024/08/1929132.0724.1129.94128.50525,0540.02%
2024/08/162132.0019.1129.57133.50-17.124,327-0.07%
2024/08/151119.503122.67121.50-224,193-0.01%
2024/08/1418118.9417121.00118.50123,9910.00%
2024/08/1300.000.4116.50117.00-0.424,0200.00%
2024/08/121115.501112.50113.50023,5770.00%
2024/08/0900.005113.40113.00-523,400-0.02%
2024/08/0815106.601107.00107.001423,0200.06%
2024/08/0700.0011101.41106.50-1122,515-0.05%
2024/08/0624.499.811796.2396.907.422,3320.03%
2024/08/056101.5011103.4599.90-521,900-0.02%
2024/08/0210115.5013113.47111.00-321,656-0.01%
2024/08/0111119.0516121.91117.00-521,431-0.02%
2024/07/317122.295122.10119.00221,0340.01%
2024/07/3017117.594122.00124.501320,4930.06%
2024/07/295123.805116.80115.00019,8500.00%
2024/07/266118.084118.13118.50219,1310.01%
2024/07/236113.2522110.68114.50-1618,606-0.09%
2024/07/223108.001107.00107.50218,3270.01%
2024/07/1927.1115.084116.25114.5023.118,0310.13%
2024/07/181109.002107.25109.00-117,476-0.01%
2024/07/174112.131110.00111.50317,3220.02%
2024/07/161114.501114.50114.50017,1300.00%
2024/07/1500.002116.00117.00-216,963-0.01%
2024/07/123121.505119.80120.00-216,816-0.01%
2024/07/117126.074126.25125.00316,6270.02%
2024/07/101114.503119.67123.00-215,948-0.01%
2024/07/094115.002111.75112.00215,5520.01%
2024/07/0810117.6511116.73116.50-115,152-0.01%
2024/07/058.3117.3710119.40121.50-1.714,547-0.01%
2024/07/03296.65598.88100.50-313,475-0.02%
2024/07/02288.30289.2091.60013,2060.00%
2024/07/011590.86389.8388.701212,9010.09%
2024/06/28290.65589.6088.50-312,463-0.02%
2024/06/27186.80285.9587.30-111,729-0.01%
2024/06/26484.93585.3887.70-111,467-0.01%
2024/06/25781.73682.7383.60111,0500.01%
2024/06/24183.804.382.7282.60-3.310,838-0.03%
2024/06/21286.40187.4085.30110,5120.01%
2024/06/208.386.3611.385.1486.80-310,281-0.03%
2024/06/19784.474.583.8483.402.59,9760.03%
2024/06/18486.50686.0884.90-29,489-0.02%
2024/06/174.580.2317.181.3983.00-12.68,790-0.14%
2024/06/143.177.48277.5077.501.18,1040.01%
2024/06/131771.83972.5377.5087,2440.11%
2024/06/12266.75568.5870.50-36,220-0.05%
2024/06/11764.631363.8164.10-65,638-0.11%
2024/06/071265.1000.0064.20125,5520.22%
2024/06/04166.00665.3565.20-55,358-0.09%
2024/06/03567.42266.2566.9035,2980.06%
2024/05/31162.802462.9162.60-235,089-0.45%
2024/05/30466.206.164.5264.20-2.14,968-0.04%
2024/05/292.167.20267.3566.800.14,7920.00%
2024/05/28767.89567.2067.6024,6920.04%
2024/05/2727.368.104.167.1269.1023.24,4520.52%
2024/05/246.165.4523.466.2967.00-17.33,872-0.45%
2024/05/23762.0600.0061.1073,4250.20%
2024/05/221061.15662.9761.8043,2810.12%
2024/05/211360.166159.8559.10-482,995-1.60%
2024/05/205559.01257.9558.40532,7351.94%
2024/05/17158.80757.3658.80-62,507-0.24%
2024/05/16853.69554.3853.5032,0790.14%
2024/05/10152.4000.0052.4012,0550.05%
2024/05/0700.00153.2053.20-12,030-0.05%
2024/04/2900.00555.0056.10-51,904-0.26%
2024/04/2600.00153.5054.00-11,781-0.06%
2024/04/10153.2000.0053.2011,4530.07%
2024/04/08252.5000.0052.5021,3900.14%
2024/04/03253.1000.0053.1021,3730.15%
2024/04/02153.90253.6053.20-11,343-0.07%
2024/04/0100.00251.8051.80-21,243-0.16%
2024/03/2500.00353.0053.00-31,245-0.24%
2024/03/2000.00152.7052.70-11,226-0.08%
2024/03/1500.00350.9050.90-31,204-0.25%
2024/03/080.451.901151.6151.60-10.61,251-0.85%
2024/03/0700.00151.7051.70-11,225-0.08%
2024/03/06252.1500.0052.4021,1840.17%
權證／昇陽半、中美晶 四檔靚UDN聯合新聞網－19天前
台股昨（14）日拉回，其中再生晶圓概念股表現逆勢撐盤，其中昇陽半導體（8028）、中美晶（5483）等表現亮眼，發行券商......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半導體 相關文章