致新 (8081)-元大-南海券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
292.0
漲跌
▲3.5
漲幅
+1.21%
成交量
898張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.3	282.00	283.50	-0.3	703	-0.04%
2024/04/25	0	0.00	0.1	283.50	286.00	-0.1	645	-0.02%
2024/04/19	0	0.00	0.2	271.00	269.00	-0.2	630	-0.03%
2024/04/18	0	0.00	0.2	274.00	274.50	-0.2	620	-0.04%
2024/04/10	0	0.00	3.1	291.45	289.00	-3.1	611	-0.51%
2024/04/01	0	0.00	1	268.00	267.50	-1	694	-0.14%
2024/03/28	1	267.50	0	0.00	267.00	1	715	0.14%
2024/03/25	3	273.50	0	0.00	274.50	3	731	0.41%
2024/03/21	0	0.00	0.5	273.40	270.50	-0.5	736	-0.07%
2024/03/20	1	266.50	1	269.50	273.50	0	725	0.00%
2024/02/20	0	0.00	0.1	260.00	260.00	-0.1	646	-0.02%
2024/02/16	1	249.50	0	0.00	250.50	1	633	0.16%
2024/02/05	0	0.00	0.1	247.09	245.00	-0.1	633	-0.01%
2024/01/23	0	0.00	0.1	255.00	253.50	-0.1	615	-0.02%
2024/01/11	0	0.00	1	263.50	264.00	-1	630	-0.16%
2023/12/29	1	266.50	1	265.50	264.00	0	597	0.00%
2023/12/28	1	263.50	1	264.50	266.00	0	591	0.00%
2023/12/26	1	243.50	1	244.50	242.50	0	528	0.00%
2023/11/07	0	0.00	0.1	255.98	256.50	-0.1	835	-0.01%
2023/09/25	0	0.00	1	265.50	268.50	-1	922	-0.11%
2023/09/12	0	0.00	0.2	260.50	260.00	-0.2	751	-0.02%
2023/08/28	1	224.50	1	226.50	227.00	0	679	0.00%
2023/08/14	0	0.00	2	228.50	232.00	-2	633	-0.32%
2023/08/10	3	233.67	3	236.00	233.00	0	599	0.00%
2023/08/09	1	225.50	0	0.00	228.50	1	574	0.17%
2023/08/08	0	0.00	1	218.00	221.00	-1	579	-0.17%
2023/08/07	0	0.00	3	215.00	219.50	-3	575	-0.52%
2023/08/04	0	0.00	3	210.00	209.00	-3	557	-0.54%
2023/07/26	0	0.00	5	207.00	201.00	-5	529	-0.94%
2023/07/06	0	0.00	2	185.25	185.50	-2	576	-0.35%
2023/07/05	0	0.00	1	183.50	183.00	-1	574	-0.17%
2023/07/03	3	197.67	0	0.00	198.00	3	556	0.54%
2023/06/19	1	199.50	0	0.00	199.50	1	565	0.18%
2023/06/14	0	0.00	1	206.00	203.00	-1	570	-0.18%
2023/05/17	0	0.00	1	188.00	187.50	-1	709	-0.14%
2023/05/15	1	185.50	0	0.00	185.00	1	788	0.13%
2023/05/12	0	0.00	0.2	186.50	191.50	-0.2	780	-0.02%
2023/05/04	0	177.81	0	0.00	176.50	0	829	0.00%
2023/05/03	0	180.83	0	0.00	180.00	0	835	0.00%
2023/05/02	0.1	180.45	0	0.00	179.00	0.1	862	0.01%
2023/04/21	1	183.50	0	0.00	184.50	1	922	0.11%
2023/04/14	8	187.00	0	0.00	189.00	8	932	0.86%
2023/04/12	0	0.00	9	189.72	188.00	-9	930	-0.97%
2023/04/06	4	179.25	0	0.00	178.50	4	902	0.44%
2023/03/29	1	176.00	0	0.00	177.00	1	902	0.11%
2023/03/28	2	178.00	0	0.00	178.50	2	903	0.22%
2023/03/24	0	0.00	7	184.36	184.00	-7	898	-0.78%
2023/03/13	1	174.00	0	0.00	175.50	1	882	0.11%
2023/02/22	6	170.42	1	172.00	172.00	5	881	0.57%
2023/02/21	0	0.00	5	179.00	177.00	-5	867	-0.58%
2023/02/16	1	172.00	0	0.00	173.50	1	864	0.12%
2023/02/14	1	167.00	1	163.00	167.00	0	851	0.00%
2023/02/10	1	167.00	1	166.50	166.50	0	800	0.00%
2023/02/09	1	171.50	1	168.00	168.00	0	795	0.00%
2023/02/08	0	0.00	0	169.50	172.00	0	776	0.00%
2023/02/02	0	0.00	0	166.52	167.50	0	730	0.00%
2023/01/31	0	0.00	0	161.50	161.50	0	725	0.00%
2023/01/13	1	154.50	1	155.50	151.00	0	715	0.00%
2023/01/12	0	0.00	0	158.00	157.00	0	708	0.00%
2023/01/09	0	0.00	0.2	151.77	154.00	-0.2	671	-0.03%
2023/01/06	0	0.00	0.1	151.25	152.00	-0.1	653	-0.01%
2023/01/03	0	0.00	0.1	147.47	149.50	-0.1	633	-0.01%
2022/12/30	0.2	143.00	0	0.00	142.50	0.2	621	0.03%
2022/12/28	0	140.50	0	0.00	140.50	0	625	0.00%
2022/12/27	0	0.00	0	144.50	143.50	0	626	0.00%
2022/12/26	0	140.25	0	0.00	141.50	0	627	0.01%
2022/12/22	1	142.00	1	142.50	142.50	0	633	0.00%
2022/12/21	1	141.01	1	142.00	141.50	0	638	0.00%
2022/12/20	1	142.50	1	140.50	141.00	0	636	0.00%
2022/12/19	0	145.75	0	0.00	144.50	0	637	0.01%
2022/12/14	0	0.00	1	148.55	149.50	-1	619	-0.17%
2022/12/12	0	0.00	1	146.00	146.50	-1	606	-0.16%
2022/12/08	0	143.00	0	0.00	142.50	0	603	0.00%
2022/12/07	1	145.00	0	0.00	143.50	1	603	0.17%
2022/12/06	1	147.98	0	0.00	146.50	1	596	0.17%
2022/12/05	1	152.00	0	154.50	151.50	1	593	0.17%
2022/12/02	0	0.00	0	153.50	152.50	0	588	0.00%
2022/12/01	1	152.00	2.1	152.97	152.00	-1.1	585	-0.19%
2022/11/30	0	0.00	2.1	146.80	147.00	-2.1	563	-0.37%
2022/11/25	0	0.00	1	144.50	143.00	-1	555	-0.18%
2022/11/24	0	0.00	0	145.50	145.50	0	552	0.00%
2022/11/23	1	140.00	0	0.00	140.50	1	545	0.18%
2022/11/22	1	138.50	1	140.00	140.00	0	547	0.00%
2022/11/14	1	143.50	0	0.00	141.00	1	528	0.19%
2022/11/11	1	147.00	0	0.00	145.50	1	519	0.19%
2022/11/09	0	0.00	0	143.00	143.00	0	477	-0.01%
2022/11/08	0	0.00	0	139.00	137.00	0	470	0.00%
2022/11/02	0	0.00	1	132.50	131.50	-1	463	-0.22%
2022/11/01	1	131.00	0	0.00	131.00	1	455	0.22%
2022/10/25	1	127.00	0	0.00	124.50	1	424	0.24%
2022/10/24	0	0.00	0	131.75	129.50	0	423	-0.01%
2022/10/21	1	130.00	1	128.50	127.00	0	416	0.00%
2022/10/20	0	0.00	2	135.00	135.00	-2	406	-0.49%
2022/10/14	2	120.50	2	122.00	123.00	0	392	0.00%
2022/10/13	1	114.50	0	0.00	113.50	1	395	0.25%
2022/10/04	0	0.00	0	126.00	127.00	0	421	-0.01%
2022/09/29	0	0.00	2	120.50	118.50	-2	460	-0.43%
2022/09/28	0	119.50	0	0.00	116.00	0	467	0.00%
2022/09/27	1	123.00	0	0.00	124.00	1	465	0.22%
2022/09/26	0.1	125.98	0	0.00	122.50	0.1	472	0.01%
2022/09/21	0	131.00	0	0.00	131.50	0	498	0.00%
2022/09/19	0	0.00	1	132.50	132.50	-1	525	-0.19%
2022/09/16	1	134.53	0	0.00	133.50	1	533	0.19%
2022/09/05	0	140.26	0	0.00	140.00	0	573	0.00%
2022/09/02	0	142.75	0	0.00	143.00	0	574	0.01%
2022/09/01	0	146.75	0	0.00	144.50	0	580	0.01%
2022/08/31	0	148.50	0	0.00	149.50	0	577	0.00%
2022/08/30	0	149.00	0	0.00	148.50	0	576	0.01%
2022/08/25	0	0.00	0	154.00	153.00	0	572	0.00%
2022/08/22	0	0.00	0	154.50	153.00	0	585	0.00%
2022/08/19	1	156.00	0.1	154.34	154.50	0.9	583	0.16%
2022/08/18	1	152.50	0	0.00	152.50	1	574	0.17%
2022/08/16	0	0.00	0	150.00	150.50	0	568	0.00%
2022/08/15	0	0.00	0.1	152.25	152.00	-0.1	566	-0.01%
2022/08/12	0	0.00	0	149.00	147.50	0	555	0.00%
2022/08/10	0	137.50	0	0.00	136.00	0	553	0.01%
2022/08/08	0	138.50	0	0.00	138.50	0	583	0.01%
2022/08/05	0	140.50	0	0.00	140.00	0	645	0.00%
2022/08/04	0	138.00	0	0.00	139.00	0	701	0.00%
2022/08/02	0.1	140.75	0	0.00	139.50	0.1	702	0.01%
2022/08/01	0	144.50	0	0.00	144.00	0	701	0.01%
2022/07/28	1	149.50	1	146.50	146.50	0	699	0.00%
2022/07/26	1	148.00	1	146.50	145.50	0	700	0.00%
2022/07/22	1	151.50	1	154.50	151.00	0	714	0.00%
2022/07/21	0	0.00	0	151.00	152.00	0	718	0.00%
2022/07/20	0	0.00	0	149.50	146.50	0	718	0.00%
2022/07/18	0	0.00	0	143.74	144.50	0	717	0.00%
2022/07/15	0	0.00	0	141.50	141.50	0	716	0.00%
2022/07/14	0	0.00	1	138.00	140.50	-1	714	-0.14%
2022/07/12	0	0.00	4	129.25	129.00	-4	704	-0.57%
2022/07/11	2.1	139.17	2	138.00	138.50	0.1	689	0.02%
2022/07/08	0	0.00	1	147.53	150.00	-1	666	-0.15%
2022/07/06	1.1	138.06	0	0.00	136.50	1.1	648	0.16%
2022/07/01	1	146.90	1	146.00	141.00	0	657	0.01%
2022/06/30	0.1	154.50	0	0.00	152.00	0.1	646	0.01%
2022/06/29	1	158.50	0	0.00	159.00	1	643	0.16%
2022/06/23	2	173.50	0	0.00	173.50	2	607	0.33%
2022/06/22	3.1	180.66	0	0.00	177.50	3.1	606	0.50%
2022/06/21	0	0.00	1	186.00	188.00	-1	598	-0.17%
2022/06/20	1.1	182.27	0	0.00	181.50	1.1	604	0.18%
2022/06/17	0	192.00	0	0.00	191.50	0	596	0.01%
2022/06/13	0.1	206.50	0	0.00	204.50	0.1	605	0.01%
2022/06/01	1	227.00	0	0.00	224.50	1	620	0.16%
2022/05/20	0	0.00	1	220.50	219.50	-1	663	-0.15%
2022/05/19	1	217.00	0	0.00	220.00	1	668	0.15%
2022/05/18	0	0.00	1	219.50	221.00	-1	674	-0.15%
2022/05/16	1	216.50	0	0.00	214.50	1	725	0.14%
2022/05/13	2	221.75	1	221.50	222.50	1	734	0.14%
2022/05/12	0	0.00	1	223.50	223.50	-1	674	-0.15%
2022/04/25	1	203.00	0	0.00	203.00	1	635	0.16%
2022/04/11	0.1	218.00	0	0.00	215.50	0.1	665	0.01%
2022/04/08	2	223.25	0	0.00	219.50	2	668	0.30%
2022/04/07	0.1	227.50	0	0.00	227.00	0.1	672	0.01%
2022/03/30	1	236.50	1	238.00	239.50	0	670	0.00%
2022/03/10	0	0.00	2	240.75	242.50	-2	723	-0.28%
2022/03/09	1	232.50	0	0.00	231.00	1	719	0.14%
2022/03/08	1	233.50	1	231.50	231.00	0	721	0.00%
2022/03/07	0.1	235.00	0	0.00	234.50	0.1	738	0.01%
2022/03/02	1	235.50	1	237.50	239.50	0	774	0.00%
2022/03/01	1	236.50	1	239.00	238.50	0	780	0.00%
2022/02/25	1	238.00	1	238.00	238.00	0	778	0.00%
2022/02/24	2	239.50	1	238.50	237.50	1	781	0.13%
2022/02/18	1	251.00	4	257.00	258.50	-3	799	-0.38%
2022/02/17	2	259.00	2	258.25	256.00	0	818	0.00%
2022/02/16	3	261.67	1.1	260.25	259.50	1.9	829	0.23%
2022/01/25	1.1	231.17	0	0.00	230.00	1.1	814	0.14%
2022/01/19	0.1	239.00	0	0.00	238.00	0.1	812	0.01%
2022/01/11	1	241.00	0	0.00	240.50	1	821	0.12%
2022/01/07	1	248.00	0	0.00	247.50	1	836	0.12%
2022/01/06	1	256.00	0	0.00	256.00	1	829	0.12%
2022/01/05	1	263.50	0	0.00	263.00	1	830	0.12%
2021/12/07	0	0.00	1	255.00	252.50	-1	859	-0.12%
2021/12/03	2	251.50	1	253.00	251.50	1	878	0.11%
2021/12/02	0	0.00	1	252.50	250.50	-1	912	-0.11%
2021/11/24	1	245.50	0	0.00	245.50	1	1,000	0.10%
2021/11/17	0	0.00	1	253.50	255.50	-1	1,013	-0.10%
2021/11/16	1	251.00	0	0.00	249.50	1	1,012	0.10%
2021/11/09	0	0.00	1	231.50	233.00	-1	1,021	-0.10%
2021/11/08	0	0.00	1	226.50	228.50	-1	1,054	-0.09%
2021/11/03	0	0.00	1	226.00	225.00	-1	1,096	-0.09%
2021/11/02	2	229.00	0	0.00	219.00	2	1,106	0.18%
2021/11/01	1	227.00	0	0.00	226.50	1	1,111	0.09%
2021/09/02	1	280.00	1	267.50	267.50	0	1,972	0.00%
2021/09/01	0	0.00	1	264.00	269.50	-1	1,925	-0.05%
2021/08/31	1	261.50	0	0.00	261.50	1	1,919	0.05%
2021/08/12	0	0.00	1	271.50	269.00	-1	2,006	-0.05%
2021/08/09	2	254.50	0	0.00	252.50	2	2,125	0.09%
2021/08/05	0	0.00	1	274.00	272.50	-1	2,223	-0.04%
2021/07/28	0	0.00	0.1	265.47	266.00	-0.1	2,255	0.00%
2021/07/27	1	272.50	0	0.00	270.50	1	2,253	0.04%
2021/07/26	1	274.00	0	0.00	285.00	1	2,232	0.04%
2021/07/23	1	274.50	1	272.50	275.50	0	2,212	0.00%
2021/07/21	0	0.00	1	289.00	282.00	-1	2,102	-0.05%
2021/07/20	0	0.00	1	266.00	266.00	-1	2,032	-0.05%
2021/07/19	0	0.00	1	264.00	265.00	-1	1,986	-0.05%
2021/07/15	1	257.00	0	0.00	260.00	1	1,951	0.05%
2021/07/14	0.1	241.00	0	0.00	260.50	0.1	1,875	0.00%
2021/07/09	2	245.50	3	243.50	243.00	-1	1,737	-0.06%
2021/07/05	0	0.00	1	233.50	233.00	-1	1,835	-0.05%
2021/07/02	0	0.00	0	229.00	228.50	0	1,873	0.00%
2021/06/15	1	232.00	1	234.50	235.50	0	1,991	0.00%
2021/06/11	0	0.00	1	236.00	235.00	-1	1,979	-0.05%
2021/06/10	2	235.50	1	235.00	232.50	1	1,963	0.05%
2021/06/08	1	217.50	1	219.00	217.00	0	1,835	0.00%
2021/06/07	0	0.00	1	218.00	219.50	-1	1,837	-0.05%
2021/06/03	1	214.00	0	0.00	217.50	1	1,828	0.05%
2021/06/02	1	218.00	0	0.00	215.00	1	1,823	0.05%
2021/06/01	1	221.50	2	223.25	221.00	-1	1,805	-0.06%
2021/05/31	0	217.00	1	219.50	221.00	-1	1,763	-0.06%
2021/05/25	1	218.00	0	0.00	214.50	1	1,742	0.06%
2021/05/20	0	0.00	1	205.50	197.50	-1	1,712	-0.06%
2021/05/19	1	208.50	0	0.00	209.00	1	1,688	0.06%
2021/05/17	2	194.00	2	197.25	196.00	0	1,622	0.00%
2021/05/14	0	0.00	0.1	206.50	205.00	-0.1	1,612	-0.01%
2021/05/13	0	0.00	1	188.00	188.00	-1	1,538	-0.06%
2021/05/11	0.1	181.00	0	0.00	177.00	0.1	1,478	0.00%
2021/05/04	1.2	200.02	66	195.42	199.50	-64.9	1,485	-4.37%
2021/05/03	0.1	203.00	0	0.00	201.50	0.1	1,583	0.00%
2021/04/27	1	213.50	2	212.75	215.50	-1	1,726	-0.06%
2021/04/23	1	213.50	0	0.00	215.00	1	1,711	0.06%
2021/04/22	2.1	216.84	7	213.93	209.00	-5	1,716	-0.29%
2021/04/21	0.1	219.50	0	0.00	218.00	0.1	1,715	0.01%
2021/04/20	2	224.00	0	0.00	222.00	2	1,719	0.12%
2021/04/19	0	0.00	1	217.50	217.50	-1	1,736	-0.06%
2021/04/15	0.1	223.50	0	0.00	222.00	0.1	1,802	0.00%
2021/04/14	1	215.50	0	0.00	212.50	1	1,778	0.06%
2021/04/13	2	222.25	2	220.25	216.50	0	1,763	0.00%
2021/04/12	1	232.00	0	0.00	223.00	1	1,736	0.06%
2021/04/09	42	243.31	0	0.00	247.50	42	1,680	2.50%
2021/04/08	32	235.22	3	240.50	237.50	29	1,626	1.78%
2021/04/07	0	0.00	2	227.50	224.00	-2	1,575	-0.13%
2021/04/06	3	221.50	1	223.00	220.50	2	1,545	0.13%
2021/04/01	3	220.50	4	222.75	225.50	-1	1,509	-0.07%
2021/03/31	1	206.00	1	207.50	207.50	0	1,420	0.00%
2021/03/17	0	0.00	5	196.50	193.00	-5	1,343	-0.37%
2021/03/11	0	0.00	1	191.50	192.00	-1	1,379	-0.07%
2021/03/04	1	189.50	0	0.00	188.00	1	1,409	0.07%
2021/03/02	1	196.50	0	0.00	191.50	1	1,404	0.07%
2021/02/26	3	196.67	0	0.00	196.00	3	1,410	0.21%
2021/02/25	1	205.50	0	0.00	204.00	1	1,406	0.07%
2021/02/24	0	0.00	1	204.69	204.50	-1	1,446	-0.07%
2021/02/23	0	0.00	2	196.50	197.50	-2	1,396	-0.14%
2021/02/18	0	0.00	1	192.50	194.50	-1	1,372	-0.07%
2021/02/17	1	189.50	0	0.00	190.00	1	1,361	0.07%
2021/02/05	1	188.50	7	187.57	188.00	-6	1,341	-0.45%
2021/02/03	1	177.00	2	178.75	178.50	-1	1,298	-0.08%
2021/02/02	4	175.75	2	175.50	175.00	2	1,300	0.15%
2021/02/01	1	167.00	1	169.50	170.50	0	1,341	0.00%
2021/01/29	4	171.88	1	176.50	170.50	3	1,341	0.22%
2021/01/28	7	172.50	1	174.50	172.00	6	1,325	0.45%
2021/01/27	2	181.25	1	178.50	178.50	1	1,304	0.08%
2021/01/22	0	0.00	9.5	192.86	197.00	-9.5	1,135	-0.84%
2021/01/21	0	0.00	8	177.00	179.50	-8	1,030	-0.78%
2021/01/20	1	172.50	1	170.00	170.00	0	982	0.00%
2021/01/19	0	0.00	1	175.00	176.00	-1	959	-0.10%
2021/01/18	2	176.00	0	0.00	173.50	2	950	0.21%
2021/01/15	1	178.00	1	179.50	176.00	0	941	0.00%
2021/01/14	1	175.50	6	179.75	178.00	-5	927	-0.54%
2021/01/12	1	171.50	6	178.00	173.00	-5	878	-0.57%
2021/01/11	2	169.50	2	171.75	173.00	0	837	0.00%
2021/01/08	1	171.50	3	173.17	171.50	-2	817	-0.24%
2021/01/06	1	168.00	0	0.00	165.00	1	759	0.13%
2020/12/28	5	161.00	0	0.00	161.50	5	749	0.67%
2020/12/22	0	0.00	8	162.00	159.00	-8	759	-1.05%
2020/12/18	0	0.00	2	166.50	163.00	-2	758	-0.26%
2020/12/16	0	0.00	1	165.50	165.50	-1	750	-0.13%
2020/12/15	1	164.50	0	0.00	162.00	1	751	0.13%
2020/12/14	1	165.50	1	167.00	167.00	0	745	0.00%
2020/11/26	0	0.00	1	162.00	163.50	-1	719	-0.14%
2020/11/17	11	160.95	11	162.77	160.50	0	646	0.00%
2020/11/16	0	0.00	5	160.50	159.50	-5	676	-0.74%
2020/11/11	5	154.00	0	0.00	154.50	5	714	0.70%
2020/11/09	3	158.00	1	155.00	158.50	2	729	0.27%
2020/11/06	1	151.00	0	0.00	150.50	1	694	0.14%
2020/11/02	1	146.00	0	0.00	146.50	1	813	0.12%
2020/10/26	0	0.00	0.1	153.50	153.00	-0.1	907	-0.02%
2020/10/14	0	0.00	5	160.50	159.00	-5	1,014	-0.49%
2020/10/05	0	0.00	2	153.50	154.50	-2	1,115	-0.18%
2020/09/25	1	151.00	0	0.00	148.50	1	1,342	0.07%
2020/09/24	1	150.50	0	0.00	151.50	1	1,375	0.07%
2020/09/16	0	0.00	1	159.50	159.50	-1	1,447	-0.07%
2020/09/14	1	155.00	0	0.00	156.00	1	1,534	0.07%
2020/09/11	1	153.50	0	0.00	153.50	1	1,539	0.06%
2020/09/10	0	0.00	3	160.00	158.50	-3	1,532	-0.20%
2020/09/07	0	0.00	1	158.00	156.00	-1	1,542	-0.06%
2020/09/04	3	154.00	0	0.00	155.50	3	1,600	0.19%
2020/09/03	1	156.50	0	0.00	157.50	1	1,619	0.06%
2020/09/02	0	0.00	5	156.30	158.50	-5	1,628	-0.31%
2020/08/21	1	153.00	2	149.75	153.00	-1	1,890	-0.05%
2020/08/20	3	147.50	0	0.00	147.50	3	1,915	0.16%
2020/08/19	3	157.50	0	0.00	157.50	3	1,910	0.16%
2020/08/18	0	0.00	5	164.00	164.50	-5	1,914	-0.26%
2020/08/12	0	0.00	1	164.50	166.00	-1	1,977	-0.05%
2020/08/11	1	161.00	0	0.00	161.50	1	2,054	0.05%
2020/08/07	2	168.25	2	167.50	167.50	0	2,133	0.00%
2020/08/05	3	160.50	1	161.50	162.50	2	2,133	0.09%
2020/08/03	5	155.00	0	0.00	152.50	5	2,163	0.23%
2020/07/28	3	159.50	1	154.50	151.50	2	2,283	0.09%
2020/07/27	2	155.00	1	155.00	154.00	1	2,313	0.04%
2020/07/23	1	160.50	0	0.00	160.50	1	2,335	0.04%
2020/07/22	5	159.50	0	0.00	158.50	5	2,360	0.21%
2020/07/21	0	0.00	3	162.33	162.50	-3	2,345	-0.13%
2020/07/17	7	157.43	0	0.00	157.00	7	2,367	0.30%
2020/07/10	2	168.00	1	174.00	166.50	1	2,360	0.04%
2020/07/09	2	172.25	0	0.00	172.00	2	2,377	0.08%
2020/07/08	8	180.19	2	181.50	180.00	6	2,341	0.26%
2020/07/07	6	164.75	1	167.00	167.00	5	2,297	0.22%
2020/07/06	3	169.00	0	0.00	171.00	3	2,264	0.13%
2020/07/01	0	0.00	2	160.00	160.00	-2	2,263	-0.09%
2020/06/30	0	0.00	3	157.00	158.00	-3	2,253	-0.13%
2020/06/22	1	160.50	0	0.00	155.50	1	2,251	0.04%
2020/06/19	0	0.00	3	156.50	156.50	-3	2,225	-0.13%
2020/06/17	1	149.50	0	0.00	149.00	1	2,209	0.05%
2020/06/16	0	0.00	1	149.00	150.50	-1	2,223	-0.04%
2020/06/15	1	148.00	2	148.75	146.50	-1	2,260	-0.04%
2020/06/12	6	147.33	2	148.75	149.50	4	2,268	0.18%
2020/06/11	3	148.83	0	0.00	146.00	3	2,263	0.13%
2020/06/10	2	155.00	3	156.33	155.50	-1	2,222	-0.04%
2020/06/09	3	154.67	2	155.50	154.50	1	2,240	0.04%
2020/06/08	1	154.00	1	153.50	154.00	0	2,252	0.00%
2020/06/04	1	155.00	0	0.00	155.00	1	2,273	0.04%
2020/06/03	1	153.50	0	0.00	153.00	1	2,262	0.04%
2020/06/01	0	0.00	1	155.50	155.50	-1	2,257	-0.04%
2020/05/29	3	154.33	0	0.00	151.00	3	2,235	0.13%
2020/05/28	0	0.00	1	155.00	155.00	-1	2,161	-0.05%
2020/05/12	0	0.00	1	137.00	136.50	-1	1,727	-0.06%
2020/05/04	1	134.00	1	133.00	134.00	0	1,580	0.00%
2020/04/30	2	130.75	1	131.50	131.50	1	1,556	0.06%
2020/04/28	0	0.00	3	127.50	127.00	-3	1,526	-0.20%
2020/04/23	0	0.00	5	124.70	124.50	-5	1,536	-0.33%
2020/04/22	4	120.50	0	0.00	122.00	4	1,565	0.26%
2020/04/21	1	122.50	0	0.00	122.00	1	1,592	0.06%
2020/04/17	0	0.00	6	123.92	123.00	-6	1,587	-0.38%
2020/04/15	1	122.50	0	0.00	123.00	1	1,596	0.06%
2020/04/10	5	118.00	0	0.00	116.00	5	1,553	0.32%
2020/04/08	2	114.00	0	0.00	115.00	2	1,544	0.13%
2020/04/07	3	109.17	8	111.88	113.00	-5	1,528	-0.33%
2020/04/06	0	0.00	1	105.00	107.50	-1	1,488	-0.07%
2020/03/31	0	0.00	12	102.08	101.50	-12	1,533	-0.78%
2020/03/30	0	0.00	15	99.74	101.50	-15	1,536	-0.98%
2020/03/26	0	0.00	2	99.90	101.50	-2	1,517	-0.13%
2020/03/25	0	0.00	3	101.33	100.00	-3	1,513	-0.20%
2020/03/23	0	0.00	4	91.23	94.60	-4	1,470	-0.27%
2020/03/20	3	92.20	0	0.00	93.70	3	1,469	0.20%
2020/03/16	2	100.00	0	0.00	95.00	2	1,524	0.13%
2020/03/11	1	115.50	2	116.50	114.00	-1	1,542	-0.06%
2020/03/10	1	112.00	3	113.67	116.00	-2	1,531	-0.13%
2020/03/09	2	112.50	1	114.00	109.50	1	1,520	0.07%
2020/03/06	0	0.00	1	115.00	115.00	-1	1,520	-0.07%
2020/03/05	2	113.00	0	0.00	114.50	2	1,523	0.13%
2020/03/03	0	0.00	3	111.83	113.00	-3	1,506	-0.20%
2020/03/02	4	106.75	3	108.17	107.50	1	1,506	0.07%
2020/02/26	1	115.00	0	0.00	115.50	1	1,470	0.07%
2020/02/21	3	116.00	0	0.00	116.00	3	1,487	0.20%
2020/02/19	0	0.00	2	120.25	121.50	-2	1,466	-0.14%
2020/02/18	1	118.50	1	119.50	117.50	0	1,453	0.00%
2020/02/17	2	117.75	0	0.00	117.50	2	1,497	0.13%
2020/02/11	0	0.00	3	119.50	120.50	-3	1,594	-0.19%
2020/02/10	0	0.00	2	113.00	114.00	-2	1,597	-0.13%
2020/02/07	4	112.75	2	114.00	112.50	2	1,621	0.12%
2020/02/06	0	0.00	2	114.00	115.50	-2	1,643	-0.12%
2020/02/04	7	112.00	2	113.00	111.50	5	1,649	0.30%
2020/01/15	0	0.00	1	130.00	131.50	-1	2,032	-0.05%
2020/01/13	0	0.00	1	127.50	128.00	-1	1,989	-0.05%
2020/01/10	1	126.50	2	127.00	125.50	-1	1,981	-0.05%
2020/01/08	0	0.00	1	119.50	120.00	-1	2,023	-0.05%
2020/01/07	0	0.00	1	121.50	120.50	-1	2,026	-0.05%
2020/01/06	1	126.50	0	0.00	125.00	1	2,022	0.05%
2020/01/03	1	129.50	1	127.50	127.50	0	2,032	0.00%
2020/01/02	1	128.50	1	127.00	128.50	0	2,051	0.00%
2019/12/31	2	125.50	2	126.50	126.50	0	2,083	0.00%
2019/12/27	7	129.57	2	131.00	126.00	5	2,242	0.22%
2019/12/26	1	126.00	1	127.00	127.50	0	2,182	0.00%
2019/12/25	1	125.00	2	126.50	126.50	-1	2,182	-0.05%
2019/12/23	1	126.00	0	0.00	124.00	1	2,193	0.05%
2019/12/17	2	128.50	2	128.00	126.50	0	2,309	0.00%
2019/12/16	2	126.00	3	127.00	127.50	-1	2,302	-0.04%
2019/12/13	2	125.75	0	0.00	124.00	2	2,283	0.09%
2019/12/12	2	127.00	10	126.50	125.00	-8	2,285	-0.35%
2019/12/11	2	125.25	7	128.36	127.50	-5	2,255	-0.22%
2019/12/10	3	124.00	45	126.72	126.00	-42	2,236	-1.88%
2019/12/04	1	121.00	2	122.25	121.50	-1	2,290	-0.04%
2019/11/28	1	118.00	1	118.00	117.00	0	2,341	0.00%
2019/11/26	1	120.50	0	0.00	119.00	1	2,365	0.04%
2019/11/20	0	0.00	9	120.72	119.50	-9	2,528	-0.36%
2019/11/19	0	0.00	8	120.81	120.00	-8	2,627	-0.30%
2019/11/18	15	122.00	0	0.00	121.00	15	2,669	0.56%
2019/11/15	5	121.00	1	124.00	123.00	4	2,749	0.15%
2019/11/14	1	122.00	0	0.00	121.50	1	2,835	0.04%
2019/11/13	7	120.50	5	120.00	119.50	2	2,936	0.07%
2019/11/12	9	117.89	5	118.50	118.00	4	3,026	0.13%
2019/11/11	10	117.00	0	0.00	116.00	10	3,089	0.32%
2019/11/07	5	123.00	0	0.00	124.00	5	3,076	0.16%
2019/11/06	1	128.50	0	0.00	128.50	1	3,076	0.03%
2019/11/05	0	0.00	2	130.00	134.50	-2	3,056	-0.07%
2019/11/04	10	129.25	0	0.00	129.00	10	3,026	0.33%
2019/10/30	2	130.00	1	129.00	129.00	1	3,005	0.03%
2019/10/29	8	132.31	0	0.00	129.50	8	2,980	0.27%
2019/10/28	4	138.00	4	138.38	138.50	0	2,922	0.00%
2019/10/25	3	136.83	19	138.05	137.00	-16	2,863	-0.56%
2019/10/24	0	0.00	21	127.88	132.50	-21	2,638	-0.80%
2019/10/23	5	121.30	0	0.00	120.50	5	2,519	0.20%
2019/10/22	10	122.00	0	0.00	121.50	10	2,527	0.40%
2019/10/16	1	122.00	0	0.00	118.50	1	2,597	0.04%
2019/10/15	0	0.00	1	123.00	124.00	-1	2,544	-0.04%
2019/10/09	1	122.00	1	122.50	121.00	0	2,537	0.00%
2019/10/04	15	123.00	10	123.00	123.50	5	2,551	0.20%
2019/10/03	0	0.00	1	122.00	126.00	-1	2,463	-0.04%
2019/10/01	1	117.00	0	0.00	118.50	1	2,375	0.04%
2019/09/25	0	0.00	1	118.50	117.00	-1	2,348	-0.04%
2019/09/24	1	121.50	0	0.00	119.50	1	2,344	0.04%
2019/09/23	1	121.00	1	122.00	119.00	0	2,332	0.00%
2019/09/20	2	120.75	2	121.50	121.00	0	2,288	0.00%
2019/09/18	1	115.50	1	115.50	116.00	0	2,242	0.00%
2019/09/17	0	0.00	3	114.33	114.00	-3	2,316	-0.13%
2019/09/16	2	116.00	1	116.50	115.50	1	2,318	0.04%
2019/09/12	12	120.71	0	0.00	119.50	12	2,293	0.52%
2019/09/11	1	118.00	2	120.50	121.50	-1	2,253	-0.04%
2019/09/10	1	115.00	2	115.75	116.50	-1	2,205	-0.05%
2019/09/09	5	119.70	5	116.30	115.50	0	2,172	0.00%
2019/09/05	5	119.50	0	0.00	120.50	5	2,091	0.24%
2019/09/04	0	0.00	1	120.00	121.00	-1	2,071	-0.05%
2019/09/03	1	117.50	1	119.50	116.00	0	2,041	0.00%
2019/08/30	1	122.00	3	118.33	120.00	-2	2,023	-0.10%
2019/08/29	1	117.50	1	117.00	119.00	0	2,005	0.00%
2019/08/28	4	123.13	1	118.00	118.00	3	1,993	0.15%
2019/08/27	0	0.00	3	119.83	120.00	-3	1,957	-0.15%
2019/08/26	2	121.25	2	122.50	119.50	0	1,942	0.00%
2019/08/23	4	123.00	2	121.75	120.00	2	1,901	0.11%
2019/08/22	9	129.67	13	130.65	125.00	-4	1,857	-0.22%
2019/08/21	5	123.50	3	122.67	126.00	2	1,748	0.11%
2019/08/20	22	122.14	0	0.00	121.50	22	1,710	1.29%
2019/08/19	6	122.08	6	119.75	119.50	0	1,627	0.00%
2019/08/16	30	117.42	2	118.25	120.00	28	1,523	1.84%
2019/08/15	8	108.19	9	110.56	110.50	-1	1,387	-0.07%
2019/08/14	2	101.75	2	103.25	107.00	0	1,291	0.00%
2019/08/12	5	99.44	0	0.00	101.00	5	1,223	0.41%
2019/08/08	2	94.40	0	0.00	98.00	2	1,215	0.16%
2019/08/07	0	0.00	2	89.95	89.80	-2	1,259	-0.16%
2019/08/06	2	87.05	0	0.00	87.50	2	1,348	0.15%
2019/07/31	0	0.00	20	98.84	99.80	-20	1,375	-1.45%
2019/07/17	3	103.83	0	0.00	104.00	3	1,299	0.23%
2019/07/16	3	103.50	0	0.00	105.00	3	1,286	0.23%
2019/07/12	15	103.90	1	105.50	104.50	14	1,271	1.10%
2019/07/11	0	0.00	5	101.50	101.00	-5	1,238	-0.40%
2019/06/06	0	0.00	1	85.60	85.70	-1	1,065	-0.09%
2019/06/04	0	0.00	12	88.68	87.60	-12	1,051	-1.14%
2019/06/03	1	91.50	1	89.00	89.20	0	1,046	0.00%
2019/05/31	1	92.80	1	93.30	92.60	0	1,053	0.00%
2019/05/29	1	90.90	0	0.00	89.60	1	1,031	0.10%
2019/05/28	4	90.85	0	0.00	90.90	4	1,033	0.39%
2019/05/27	0	0.00	1	87.60	89.00	-1	1,025	-0.10%
2019/05/22	4	93.13	0	0.00	90.90	4	1,008	0.40%
2019/05/21	5	91.78	0	0.00	92.00	5	993	0.50%
2019/05/16	1	95.00	2	93.55	93.80	-1	923	-0.11%
2019/05/15	7	96.39	6	94.57	93.60	1	895	0.11%
2019/05/14	1	94.80	0	0.00	94.00	1	814	0.12%
2019/05/10	0	0.00	1	83.90	84.60	-1	654	-0.15%
2019/05/09	0	0.00	5	85.94	84.00	-5	643	-0.78%
2019/05/08	2	87.60	0	0.00	86.50	2	629	0.32%
2019/05/07	0	0.00	1	87.70	88.00	-1	613	-0.16%
2019/05/06	3	86.83	1	87.60	86.30	2	595	0.34%
2019/05/03	6	85.40	3	87.33	90.50	3	556	0.54%
2019/04/16	0	0.00	1	80.80	81.20	-1	403	-0.25%
2019/04/15	0	0.00	2	82.00	82.30	-2	393	-0.51%
2019/04/12	0	0.00	37	78.30	79.10	-37	364	-10.14%
2019/04/10	0	0.00	13	77.40	77.40	-13	320	-4.05%
2019/04/01	0	0.00	15	74.40	73.70	-15	283	-5.29%
2019/03/19	0	0.00	2	73.50	74.00	-2	240	-0.83%
2019/03/05	1	71.80	1	71.70	72.00	0	195	0.00%
2019/01/18	2	63.55	0	0.00	63.50	2	149	1.34%
2018/09/14	1	66.50	1	66.80	66.80	0	144	0.00%
2018/04/20	0	0.00	10	67.50	67.50	-10	179	-5.57%
2018/04/19	0	0.00	16	67.46	67.30	-16	182	-8.76%
2018/02/26	4	66.70	0	0.00	66.10	4	193	2.07%