擎亞 (8096)-元大-南海券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
67.3
漲跌
▼2.7
漲幅
-3.86%
成交量
28,978張
產業
上櫃電子通路類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	11.5	68.35	3	68.37	67.30	8.5	8,458	0.10%
2025/03/04	54	61.98	256	64.06	70.00	-202	8,019	-2.52%	大賣/鉅額交易
2025/03/03	205.5	63.87	6	66.60	63.80	199.5	7,187	2.78%	大買/鉅額交易
2025/02/24	0	0.00	5	81.80	78.40	-5	6,175	-0.08%
2025/02/21	0	0.00	2	74.50	74.40	-2	6,100	-0.03%
2025/02/19	2	75.50	0	0.00	78.90	2	5,999	0.03%
2025/02/18	2	75.00	1	75.90	77.70	1	5,932	0.02%
2025/02/14	1	71.00	0	0.00	71.00	1	5,852	0.02%
2025/02/13	3	63.90	2	62.70	64.60	1	5,886	0.02%
2025/02/12	0	0.00	1	63.10	64.50	-1	5,912	-0.02%
2025/02/11	1	59.00	5	59.00	59.70	-4	6,243	-0.06%
2025/02/10	6	53.65	2	54.50	54.30	4	6,201	0.06%
2025/02/07	5	51.30	5.4	51.64	54.00	-0.4	6,076	-0.01%
2025/02/06	2	49.70	5	50.74	50.40	-3	5,489	-0.05%
2025/02/05	4	47.61	9.3	48.25	48.35	-5.3	4,876	-0.11%
2025/02/04	13	44.98	6	45.02	44.50	7	4,509	0.16%
2025/01/22	7	39.62	5	40.40	41.65	2	3,969	0.05%
2025/01/21	2	39.10	3	39.62	39.20	-1	3,738	-0.03%
2025/01/10	0	0.00	3	36.75	36.75	-3	3,825	-0.08%
2025/01/09	0	0.00	0.1	37.30	35.50	-0.1	3,848	0.00%
2024/12/25	1	38.75	0	0.00	38.90	1	4,409	0.02%
2024/12/20	1	38.90	3	38.45	38.45	-2	4,966	-0.04%
2024/12/10	2	41.63	2	41.15	41.00	0	5,888	0.00%
2024/12/09	1	45.15	0	0.00	45.00	1	5,879	0.02%
2024/12/04	1.1	40.99	0	0.00	41.10	1.1	5,976	0.02%
2024/11/28	1	40.00	1	39.00	39.00	0	6,822	0.00%
2024/11/25	0	0.00	1	38.85	41.15	-1	7,891	-0.01%
2024/11/19	1	37.75	0	0.00	38.05	1	10,658	0.01%
2024/11/18	0	0.00	40	37.66	37.10	-40	11,360	-0.35%
2024/11/14	0	0.00	1	38.95	38.35	-1	13,721	-0.01%
2024/11/13	1	39.50	0	0.00	39.15	1	15,327	0.01%
2024/11/11	4	43.49	0	0.00	42.20	4	17,230	0.02%
2024/11/08	5	44.64	7	44.86	44.45	-2	17,408	-0.01%
2024/11/05	1	39.20	1	39.15	39.15	0	17,723	0.00%
2024/11/01	1	39.20	0	0.00	39.20	1	18,016	0.01%
2024/10/30	1	39.45	1	39.45	39.45	0	18,147	0.00%
2024/10/29	1	40.00	1	39.10	39.10	0	18,578	0.00%
2024/10/28	2	40.65	3	39.95	39.80	-1	18,721	-0.01%
2024/10/25	2	40.95	2	40.70	40.70	0	18,795	0.00%
2024/10/24	1	42.30	1	41.95	41.95	0	18,863	0.00%
2024/10/23	1	43.85	2	43.48	43.40	-1	18,884	-0.01%
2024/10/22	1	42.85	1	42.70	42.70	0	19,071	0.00%
2024/10/21	0	0.00	3	43.30	42.85	-3	19,224	-0.02%
2024/10/18	4	44.01	1	43.35	43.35	3	19,427	0.02%
2024/10/16	1	42.35	1	42.25	42.40	0	19,836	0.00%
2024/10/11	0	0.00	40	44.05	44.10	-40	19,800	-0.20%
2024/10/09	1	46.40	0	0.00	44.10	1	19,842	0.01%
2024/09/30	1	46.15	6	45.78	45.65	-5	20,088	-0.02%
2024/09/26	2	48.20	2	48.40	48.10	0	20,163	0.00%
2024/09/25	5	47.24	0	0.00	46.80	5	20,091	0.02%
2024/09/24	0	0.00	2	46.45	47.50	-2	20,183	-0.01%
2024/09/23	2	47.60	0	0.00	46.95	2	20,200	0.01%
2024/09/20	3	45.35	1	44.90	44.90	2	20,386	0.01%
2024/09/19	6	45.11	1	45.80	45.80	5	20,481	0.02%
2024/09/18	1	45.50	1	44.20	44.20	0	20,526	0.00%
2024/09/16	2	46.93	3	46.68	46.00	-1	20,630	0.00%
2024/09/12	1	49.95	1	49.05	49.05	0	22,326	0.00%
2024/09/10	1	51.00	0	0.00	49.85	1	24,188	0.00%
2024/09/09	2	50.45	3	50.43	51.60	-1	24,702	0.00%
2024/09/05	2	49.78	3	48.55	47.95	-1	24,967	0.00%
2024/09/04	1	50.00	0	0.00	48.95	1	24,894	0.00%
2024/09/03	2	53.15	2	52.10	52.00	0	24,719	0.00%
2024/09/02	1	51.80	1	51.60	51.60	0	24,573	0.00%
2024/08/30	10	51.70	1	51.70	51.50	9	25,112	0.04%
2024/08/29	22	53.65	4	53.10	52.70	18	25,210	0.07%
2024/08/28	20	55.90	1	55.60	55.40	19	25,323	0.08%
2024/08/27	1	55.90	22	56.17	57.00	-21	25,088	-0.08%
2024/08/26	31	55.00	30	57.17	54.80	1	24,755	0.00%
2024/08/23	50	53.38	0	0.00	54.50	50	24,513	0.20%
2024/08/22	9	56.16	69	56.57	54.00	-60	24,398	-0.25%
2024/08/21	17	52.42	14	54.32	54.80	3	23,311	0.01%
2024/08/20	3	53.37	3	53.07	52.50	0	22,743	0.00%
2024/08/19	40	51.53	2	51.90	51.00	38	22,280	0.17%
2024/08/16	19	53.63	16	53.91	52.10	3	22,350	0.01%
2024/08/15	81	50.40	87	51.63	52.40	-6	21,007	-0.03%
2024/08/14	14	49.34	9	48.23	47.65	5	19,709	0.03%
2024/08/13	7	45.80	9	46.91	48.55	-2	18,721	-0.01%
2024/08/09	1	43.95	7	43.52	43.45	-6	19,203	-0.03%
2024/08/08	5	42.05	5	41.52	42.95	0	18,976	0.00%
2024/08/06	1	37.35	2	37.63	37.50	-1	18,667	-0.01%
2024/08/02	4	41.40	1	40.50	40.50	3	19,471	0.02%
2024/08/01	4	43.53	1	44.80	43.15	3	20,419	0.01%
2024/07/31	1	42.75	5	42.75	42.80	-4	21,198	-0.02%
2024/07/30	0	0.00	5	41.83	42.30	-5	22,522	-0.02%
2024/07/29	4	41.39	0	0.00	39.55	4	22,894	0.02%
2024/07/26	1	40.85	3	41.58	42.50	-2	23,449	-0.01%
2024/07/23	1	43.10	1	42.50	42.50	0	23,564	0.00%
2024/07/22	3	41.10	4	42.88	43.05	-1	23,351	0.00%
2024/07/19	4	42.76	0	0.00	42.20	4	23,213	0.02%
2024/07/17	1	41.80	5	42.30	42.40	-4	22,931	-0.02%
2024/07/10	5	37.94	0	0.00	37.85	5	23,270	0.02%
2024/07/09	1	37.15	1	37.40	37.00	0	23,470	0.00%
2024/07/08	1	41.60	0	0.00	40.80	1	24,042	0.00%
2024/07/04	5	40.98	5	40.75	40.75	0	25,689	0.00%
2024/07/03	1	41.95	0	0.00	41.10	1	25,770	0.00%
2024/07/02	1	40.90	1	41.80	41.80	0	26,146	0.00%
2024/07/01	2	42.28	13	42.47	40.75	-11	26,206	-0.04%
2024/06/28	1	44.20	5	44.28	44.00	-4	26,086	-0.02%
2024/06/27	0	0.00	2	44.70	44.45	-2	26,437	-0.01%
2024/06/26	3	45.45	11	44.53	45.30	-8	26,460	-0.03%
2024/06/25	6	43.51	7	43.89	43.35	-1	26,127	0.00%
2024/06/24	4	43.86	15	44.16	44.05	-11	26,002	-0.04%
2024/06/21	6	44.13	6	44.95	43.95	0	25,947	0.00%
2024/06/20	9	44.94	1	44.90	44.55	8	25,782	0.03%
2024/06/19	35	46.46	18	45.50	46.40	17	25,271	0.07%
2024/06/18	16	44.42	15	44.33	44.75	1	24,265	0.00%
2024/06/17	1	41.60	1.8	42.10	42.65	-0.8	22,708	0.00%
2024/06/14	7	39.95	4	40.25	38.80	3	22,402	0.01%
2024/06/13	18	38.39	0	0.00	38.20	18	21,845	0.08%
2024/06/12	0	0.00	1.1	38.79	38.20	-1.1	21,690	0.00%
2024/06/06	2	37.33	1	36.65	36.65	1	22,659	0.00%
2024/06/05	14	38.38	1	37.95	37.95	13	22,686	0.06%
2024/06/04	8	37.75	6	37.08	37.70	2	22,318	0.01%
2024/06/03	0	0.00	5	37.92	37.65	-5	22,153	-0.02%
2024/05/31	3	36.32	2	35.50	35.50	1	21,815	0.00%
2024/05/30	7	36.80	8	36.08	35.90	-1	21,846	0.00%
2024/05/29	18	37.23	22	37.34	37.75	-4	21,787	-0.02%
2024/05/28	10	36.22	10	36.38	36.30	0	21,593	0.00%
2024/05/27	1	35.45	0	0.00	35.60	1	21,627	0.00%
2024/05/23	9	36.20	15	36.05	36.00	-6	22,877	-0.03%
2024/05/22	11.1	39.29	2	38.03	37.05	9.1	23,104	0.04%
2024/05/21	5	37.90	3.1	38.54	37.95	1.9	22,602	0.01%
2024/05/17	1	37.00	4	36.93	37.25	-3	22,237	-0.01%
2024/05/16	2	36.78	0	0.00	37.00	2	22,739	0.01%
2024/05/15	1	36.10	7	36.24	37.00	-6	22,178	-0.03%
2024/05/14	3	33.10	2	33.53	33.65	1	21,817	0.00%
2024/05/13	1	33.30	0	0.00	33.45	1	21,925	0.00%
2024/05/10	3	34.97	1	34.35	34.35	2	22,049	0.01%
2024/05/09	3	36.20	3	35.07	35.20	0	22,156	0.00%
2024/05/08	2	36.65	1	36.25	36.60	1	22,167	0.00%
2024/05/07	6	36.42	25	37.02	35.90	-19	21,979	-0.09%
2024/05/06	23	34.90	9	35.57	36.40	14	21,589	0.06%
2024/05/03	26	33.74	31	33.98	33.65	-5	20,914	-0.02%
2024/05/02	0	0.00	3	31.30	32.30	-3	21,599	-0.01%
2024/04/30	9	30.11	7	30.21	29.40	2	21,725	0.01%
2024/04/23	1	26.25	1	26.00	26.00	0	23,775	0.00%
2024/04/17	1	28.65	0	0.00	28.50	1	28,021	0.00%
2024/04/16	1	28.60	2	29.10	27.95	-1	28,646	0.00%
2024/04/15	10	30.85	10	30.95	30.10	0	28,817	0.00%
2024/04/12	4	31.75	1	31.30	30.75	3	28,966	0.01%
2024/04/11	3	31.20	3	31.95	30.65	0	29,395	0.00%
2024/04/10	44	32.73	41	33.21	31.15	3	29,384	0.01%
2024/04/09	0	0.00	3	31.80	32.90	-3	28,388	-0.01%
2024/04/03	0	0.00	2	27.25	27.25	-2	28,099	-0.01%
2024/04/01	5	26.77	2	26.73	25.90	3	28,884	0.01%
2024/03/29	2	26.10	2	25.70	25.65	0	28,476	0.00%
2024/03/28	2	25.45	1	25.45	25.45	1	28,399	0.00%
2024/03/26	3	25.88	1	25.85	26.10	2	28,314	0.01%
2024/03/25	0	0.00	1	25.80	25.95	-1	28,214	0.00%
2024/03/22	1	25.45	0	0.00	25.40	1	28,141	0.00%
2024/03/21	1	25.45	1	26.00	25.90	0	28,061	0.00%
2024/03/13	1	25.70	2	26.15	25.50	-1	28,274	0.00%
2024/03/12	2	26.55	1	26.55	26.45	1	28,015	0.00%
2024/03/08	2	24.70	0	0.00	24.80	2	26,918	0.01%
2024/03/07	1	24.35	0	0.00	23.60	1	26,700	0.00%
2024/03/06	2	25.05	0	0.00	24.85	2	26,802	0.01%