勤誠 (8210)-元大-南海券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
277.5
漲跌
▼10.5
漲幅
-3.65%
成交量
9,292張
產業
上市電腦週邊類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	284.50	1	280.50	277.50	0	5,902	0.00%
2024/04/22	0	0.00	75	258.85	251.00	-75	5,941	-1.26%
2024/04/17	1	256.00	1	256.50	256.50	0	5,897	0.00%
2024/04/15	4	261.88	4	263.50	264.00	0	6,186	0.00%
2024/04/12	0	0.00	4	272.75	264.50	-4	6,189	-0.06%
2024/04/11	0	0.00	1	264.50	272.00	-1	6,082	-0.02%
2024/04/10	1	258.00	0	0.00	256.50	1	6,062	0.02%
2024/04/08	1	264.00	0	0.00	260.00	1	6,217	0.02%
2024/04/03	0	0.00	1	269.50	268.50	-1	6,189	-0.02%
2024/04/01	1	256.50	0	0.00	255.00	1	6,288	0.02%
2024/03/29	5	258.50	5	257.00	255.00	0	6,342	0.00%
2024/03/28	1	253.00	1	251.00	252.50	0	6,387	0.00%
2024/03/27	0	0.00	0	258.00	252.50	0	6,428	0.00%
2024/03/26	0	265.00	0	0.00	258.50	0	6,446	0.00%
2024/03/25	1	266.00	0	0.00	262.50	1	6,485	0.02%
2024/03/22	3	272.50	0	0.00	268.50	3	6,502	0.05%
2024/03/21	0	0.00	17	267.35	266.00	-17	6,443	-0.26%
2024/03/20	1	256.50	0	0.00	255.50	1	6,383	0.02%
2024/03/19	1	242.50	1	244.00	256.00	0	6,375	0.00%
2024/03/13	3	248.33	1	247.00	248.00	2	6,812	0.03%
2024/03/12	1	260.00	0	0.00	257.00	1	6,826	0.01%
2024/03/11	2	258.50	0	0.00	256.00	2	6,910	0.03%
2024/03/08	5	258.00	5	264.50	258.00	0	7,001	0.00%
2024/03/07	10	266.40	1	270.00	266.00	9	7,176	0.13%
2024/03/06	3	283.50	2	287.00	277.50	1	7,304	0.01%
2024/03/05	3	277.17	18	285.56	284.50	-15	7,469	-0.20%
2024/03/04	9	265.94	0	0.00	265.00	9	7,448	0.12%
2024/02/27	1	267.50	2	260.25	259.50	-1	7,417	-0.01%
2024/02/26	2	266.00	0	0.00	265.50	2	7,396	0.03%
2024/02/22	75	278.41	0	0.00	275.00	75	7,339	1.02%
2024/02/21	1	268.00	1	270.00	271.00	0	7,264	0.00%
2024/02/16	1	278.00	1	280.50	280.50	0	7,419	0.00%
2024/02/05	6	267.92	4	272.13	270.00	2	7,358	0.03%
2024/02/02	1	287.00	4	284.88	286.00	-3	7,233	-0.04%
2024/02/01	7	278.86	2	277.00	277.00	5	7,259	0.07%
2024/01/31	1	283.00	2	286.00	280.00	-1	7,301	-0.01%
2024/01/30	3	286.50	1	286.00	286.00	2	7,276	0.03%
2024/01/26	2	288.25	1	283.50	286.50	1	7,377	0.01%
2024/01/25	2	303.25	0	0.00	301.00	2	7,333	0.03%
2024/01/23	1	306.00	0	0.00	303.00	1	7,230	0.01%
2024/01/22	4	318.00	0	0.00	312.50	4	7,180	0.06%
2024/01/19	1	303.50	3	308.67	310.00	-2	7,035	-0.03%
2024/01/18	2	284.75	2	290.00	294.50	0	6,908	0.00%
2024/01/17	1	299.00	0	0.00	295.50	1	6,937	0.01%
2024/01/16	1	282.50	2	288.50	293.00	-1	6,861	-0.01%
2024/01/15	1	281.00	2	282.00	282.00	-1	6,756	-0.01%
2024/01/12	1	274.50	0	0.00	272.50	1	6,779	0.01%
2024/01/11	1	283.00	2	280.50	278.50	-1	6,936	-0.01%
2024/01/10	6	264.42	7	263.64	272.00	-1	6,891	-0.01%
2024/01/09	2	263.50	3	261.33	266.50	-1	6,773	-0.01%
2024/01/05	1	247.00	0	0.00	246.00	1	6,673	0.01%
2024/01/04	3	266.17	2	262.50	257.00	1	6,679	0.01%
2024/01/03	0	0.00	2	265.00	265.50	-2	6,670	-0.03%
2024/01/02	4	263.63	1	255.00	259.00	3	6,702	0.04%
2023/12/27	1	268.00	0	0.00	266.00	1	6,836	0.01%
2023/12/25	0	0.00	4	269.38	268.00	-4	6,924	-0.06%
2023/12/20	0	0.00	1	261.00	261.00	-1	6,987	-0.01%
2023/12/19	2	254.75	0	0.00	253.50	2	7,007	0.03%
2023/12/15	1	261.00	1	261.50	259.00	0	7,064	0.00%
2023/12/14	1	268.00	0	0.00	265.00	1	7,077	0.01%
2023/12/13	1	275.00	1	265.50	266.50	0	7,079	0.00%
2023/12/12	0	0.00	2	272.75	268.00	-2	7,121	-0.03%
2023/12/11	5	266.90	2	263.50	266.00	3	7,127	0.04%
2023/12/08	0	0.00	2	264.25	261.00	-2	7,005	-0.03%
2023/12/07	1	256.50	4	256.00	251.00	-3	7,004	-0.04%
2023/12/06	1	251.50	1	252.50	254.00	0	7,016	0.00%
2023/12/04	7	260.79	1	257.00	249.50	6	6,919	0.09%
2023/12/01	4	256.75	5	261.40	277.00	-1	6,834	-0.01%
2023/11/30	5	253.10	6	249.33	252.00	-1	6,661	-0.02%
2023/11/29	2	245.50	2	245.50	246.50	0	6,465	0.00%
2023/11/22	0	0.00	1	230.50	230.00	-1	6,854	-0.01%
2023/11/20	0	0.00	1	229.00	231.50	-1	7,115	-0.01%
2023/11/17	2	226.00	3	228.50	229.50	-1	7,311	-0.01%
2023/11/15	2	240.00	1	244.00	239.50	1	7,626	0.01%
2023/11/14	4	236.25	4	231.50	234.00	0	7,891	0.00%
2023/11/06	0	0.00	1	213.50	220.00	-1	8,326	-0.01%
2023/10/25	0	0.00	1	195.50	199.50	-1	8,100	-0.01%
2023/10/24	0	0.00	3	181.00	188.00	-3	7,976	-0.04%
2023/10/23	1	184.00	0	0.00	181.00	1	7,959	0.01%
2023/10/20	0	0.00	1	177.00	177.00	-1	7,947	-0.01%
2023/10/19	4	179.25	1	179.50	182.50	3	8,174	0.04%
2023/10/17	1	223.00	1	225.00	220.00	0	8,355	0.00%
2023/10/12	1	230.50	1	232.50	233.00	0	8,883	0.00%
2023/10/06	0	0.00	1	230.50	230.00	-1	9,415	-0.01%
2023/10/05	2	232.25	1	229.50	229.50	1	9,601	0.01%
2023/10/04	0	0.00	4	234.00	233.50	-4	9,645	-0.04%
2023/10/03	1	226.50	2	224.50	224.50	-1	9,582	-0.01%
2023/10/02	2	228.75	3	229.50	225.00	-1	9,764	-0.01%
2023/09/28	1	221.00	1	217.50	217.50	0	9,854	0.00%
2023/09/27	1	211.50	1	217.00	215.00	0	9,868	0.00%
2023/09/26	1	214.50	0	0.00	214.00	1	10,193	0.01%
2023/09/25	2	215.00	4	215.88	217.50	-2	10,231	-0.02%
2023/09/20	2	202.50	2	203.50	205.50	0	10,880	0.00%
2023/09/19	1	202.50	0	0.00	202.50	1	10,989	0.01%
2023/09/18	1	213.00	0	0.00	209.00	1	11,069	0.01%
2023/09/15	1	219.50	5	218.50	224.50	-4	11,253	-0.04%
2023/09/14	0	0.00	1	211.00	214.50	-1	11,236	-0.01%
2023/09/12	0	0.00	2	194.75	194.50	-2	11,346	-0.02%
2023/09/11	4	202.38	0	0.00	197.00	4	11,846	0.03%
2023/09/08	3	218.83	1	222.00	218.50	2	11,824	0.02%
2023/09/06	3	222.33	2	219.00	218.50	1	11,866	0.01%
2023/09/05	0	0.00	1	213.00	211.50	-1	11,920	-0.01%
2023/09/04	2	212.75	0	0.00	212.00	2	11,945	0.02%
2023/09/01	1	218.00	0	0.00	216.50	1	11,983	0.01%
2023/08/30	3	229.50	4	231.50	225.00	-1	11,750	-0.01%
2023/08/29	1	223.00	0	0.00	222.50	1	11,679	0.01%
2023/08/28	1	222.00	1	221.50	218.50	0	11,755	0.00%
2023/08/25	1	228.50	1	228.50	226.50	0	12,058	0.00%
2023/08/24	2	241.25	4	237.25	234.00	-2	12,268	-0.02%
2023/08/23	1	230.00	2	232.00	234.00	-1	12,115	-0.01%
2023/08/22	4	231.00	2	231.75	224.00	2	11,951	0.02%
2023/08/21	4	235.25	1	229.50	229.00	3	11,799	0.03%
2023/08/18	13	230.31	10	229.90	230.00	3	11,562	0.03%
2023/08/17	27	222.67	3	225.00	223.00	24	11,150	0.22%
2023/08/16	2	215.50	2	203.50	215.50	0	10,836	0.00%
2023/08/10	3	202.50	0	0.00	191.50	3	10,288	0.03%
2023/08/09	2	212.75	9	206.11	212.50	-7	10,197	-0.07%
2023/08/08	5	199.80	0	0.00	196.00	5	9,977	0.05%
2023/08/07	0	0.00	1	202.00	204.00	-1	9,957	-0.01%
2023/08/04	2	185.50	0	0.00	189.00	2	9,941	0.02%
2023/07/27	1	210.50	0.2	213.50	211.50	0.8	9,742	0.01%
2023/07/26	0.2	226.00	5	225.20	219.00	-4.8	9,698	-0.05%
2023/07/25	1	248.00	1	246.50	236.00	0	9,666	0.00%
2023/07/24	3	230.33	7	239.64	248.00	-4	9,609	-0.04%
2023/07/21	3	222.83	2	223.50	225.50	1	9,266	0.01%
2023/07/20	1	215.00	9	215.89	219.50	-8	9,013	-0.09%
2023/07/19	5	211.60	5	211.70	206.50	0	8,751	0.00%
2023/07/18	10	210.00	11	206.59	209.50	-1	8,533	-0.01%
2023/07/17	0	0.00	5	202.80	203.50	-5	8,321	-0.06%
2023/07/14	11	197.59	6	193.83	196.00	5	8,239	0.06%
2023/07/13	14	215.79	12	218.54	192.00	2	8,064	0.02%
2023/07/12	1	199.00	18	198.94	206.50	-17	7,563	-0.22%
2023/07/11	2	187.50	5	189.20	188.00	-3	7,236	-0.04%
2023/07/10	0	0.00	2	182.00	182.00	-2	7,058	-0.03%
2023/07/07	12	187.25	11	187.00	183.50	1	6,940	0.01%
2023/07/06	9	190.78	5	189.30	182.50	4	6,665	0.06%
2023/07/05	6	185.83	5	186.80	188.00	1	6,406	0.02%
2023/07/04	8	187.00	4	187.63	187.50	4	6,292	0.06%
2023/07/03	2	177.00	2	180.75	184.50	0	5,915	0.00%
2023/06/30	0	0.00	5	156.70	168.00	-5	5,808	-0.09%
2023/06/29	3	152.67	2	153.00	153.00	1	5,442	0.02%
2023/06/27	1	139.50	0	0.00	139.00	1	4,900	0.02%
2023/06/26	3	153.50	0	0.00	146.00	3	4,727	0.06%
2023/06/21	3	146.17	4	147.50	150.50	-1	4,592	-0.02%
2023/06/20	3	143.00	6	142.50	151.50	-3	4,313	-0.07%
2023/06/19	11	140.14	11	141.00	138.00	0	4,130	0.00%
2023/06/16	11	136.91	8	138.44	135.50	3	4,006	0.07%
2023/06/15	7	132.00	8	132.25	137.50	-1	3,830	-0.03%
2023/06/14	0	0.00	3	127.67	129.00	-3	3,246	-0.09%
2023/06/13	2	117.25	1	119.00	117.50	1	3,174	0.03%
2023/06/12	10	118.30	5	116.80	115.50	5	3,106	0.16%
2023/06/09	6	123.58	9	123.22	125.50	-3	2,973	-0.10%
2023/06/08	2	116.50	1	118.50	117.00	1	2,776	0.04%
2023/06/07	2	117.25	4	117.63	116.50	-2	2,711	-0.07%
2023/06/06	3	113.50	3	113.50	112.50	0	2,589	0.00%
2023/06/05	2	114.50	2	114.50	116.00	0	2,525	0.00%
2023/06/02	2	115.25	0	0.00	114.50	2	2,474	0.08%
2023/06/01	2	116.00	5	114.30	116.50	-3	2,389	-0.13%
2023/05/31	9	115.17	10	115.35	116.00	-1	2,256	-0.04%
2023/05/30	4	108.50	4	108.25	111.00	0	1,870	0.00%
2023/05/29	0	0.00	1	99.40	101.00	-1	1,571	-0.06%
2023/05/26	6	96.50	3	96.17	94.70	3	1,521	0.20%
2023/05/25	6	93.75	9	94.47	96.50	-3	1,474	-0.20%
2023/05/22	3	91.57	0	0.00	91.00	3	1,368	0.22%
2023/05/19	0	0.00	1	92.40	92.00	-1	1,348	-0.07%
2023/05/11	1	85.70	1	85.30	85.40	0	1,182	0.00%
2023/05/10	1	87.60	1	87.70	86.90	0	1,165	0.00%
2023/04/26	0	0.00	1	79.60	79.90	-1	1,249	-0.08%
2023/04/19	9	88.04	7	88.19	87.00	2	1,225	0.16%
2023/03/27	0	0.00	1	81.80	82.60	-1	880	-0.11%
2023/03/24	1	80.50	3	80.70	80.50	-2	861	-0.23%
2023/03/22	1	78.20	0	0.00	78.50	1	839	0.12%
2023/03/17	1	81.50	0	0.00	79.50	1	777	0.13%
2023/03/09	1	90.50	0	0.00	90.80	1	728	0.14%
2023/03/07	0	0.00	1	90.50	89.90	-1	700	-0.14%
2023/03/01	1	89.50	0	0.00	90.80	1	668	0.15%
2023/01/30	1	87.40	1	86.20	86.00	0	424	0.00%
2023/01/17	1	81.90	1	84.60	85.20	0	379	0.00%
2023/01/12	0	0.00	1	79.60	78.80	-1	299	-0.33%
2023/01/11	1	79.20	0	0.00	78.50	1	290	0.34%
2022/12/21	0	0.00	1	74.30	74.30	-1	274	-0.36%
2022/12/20	1	72.80	0	0.00	72.70	1	275	0.36%
2022/12/19	0	0.00	1	74.80	75.00	-1	276	-0.36%
2022/12/06	0	0.00	2	75.30	74.50	-2	277	-0.72%
2022/12/05	3	75.77	0	0.00	75.60	3	272	1.10%
2022/12/02	0	0.00	2	74.65	74.90	-2	264	-0.76%
2022/11/30	0	0.00	1	72.60	72.50	-1	268	-0.37%
2022/11/29	1	72.80	0	0.00	72.70	1	264	0.38%
2022/11/24	2	73.40	0	0.00	73.80	2	284	0.70%
2022/11/23	0	0.00	3	74.53	73.90	-3	286	-1.05%
2022/11/22	1	71.60	0	0.00	71.70	1	288	0.35%
2022/11/17	2	73.90	0	0.00	73.50	2	316	0.63%
2022/11/16	0	0.00	2	73.65	73.60	-2	312	-0.64%
2022/11/14	1	71.60	0	0.00	71.80	1	310	0.32%
2022/11/11	1	69.90	1	70.70	71.00	0	317	0.00%
2022/11/09	1	71.40	0	0.00	71.60	1	358	0.28%
2022/11/07	0	0.00	2	71.90	71.30	-2	378	-0.53%
2022/11/03	2	68.80	0	0.00	69.00	2	377	0.53%
2022/10/31	0	0.00	1	65.90	66.20	-1	383	-0.26%
2022/10/21	1	63.50	0	0.00	63.90	1	385	0.26%
2022/10/14	0	0.00	22	63.40	63.30	-22	365	-6.01%
2022/10/12	0	0.00	15	66.93	66.60	-15	356	-4.21%
2022/09/16	0	0.00	1	80.50	80.50	-1	338	-0.30%
2022/09/15	0	0.00	2	79.75	79.70	-2	337	-0.59%
2022/09/14	1	78.90	0	0.00	78.90	1	337	0.30%
2022/09/12	2	78.05	0	0.00	78.10	2	337	0.59%
2022/09/02	0	0.00	2	79.65	79.40	-2	333	-0.60%
2022/09/01	1	78.60	2	79.40	78.50	-1	329	-0.30%
2022/08/30	0	0.00	2	80.05	80.10	-2	322	-0.62%
2022/08/29	2	79.60	0	0.00	79.30	2	318	0.63%
2022/08/26	4	81.13	3	81.73	81.20	1	308	0.32%
2022/08/19	8	79.63	0	0.00	79.00	8	268	2.97%
2022/08/18	17	79.64	6	79.27	79.90	11	262	4.19%
2022/08/16	1	77.00	2	78.55	78.00	-1	229	-0.44%
2022/08/15	2	76.35	1	77.50	77.40	1	199	0.50%
2022/08/12	1	74.40	3	74.23	75.50	-2	192	-1.04%
2022/08/09	1	71.50	0	0.00	71.80	1	183	0.54%
2022/08/01	1	70.40	0	0.00	70.50	1	183	0.54%
2022/07/15	8	67.59	0	0.00	68.00	8	191	4.17%
2022/07/13	12	64.89	0	0.00	65.10	12	189	6.35%
2022/07/08	0	0.00	2	65.15	64.80	-2	190	-1.05%
2022/07/07	2	65.45	2	64.20	64.30	0	190	0.00%
2022/06/30	0	0.00	1	63.70	64.00	-1	199	-0.50%
2022/06/29	1	65.50	0	0.00	65.60	1	205	0.49%
2022/06/28	0	0.00	2	65.50	65.70	-2	207	-0.97%
2022/06/24	0	0.00	2	63.85	64.10	-2	214	-0.93%
2022/05/20	0	0.00	1	69.00	68.80	-1	328	-0.30%
2022/05/17	0	0.00	2	67.40	67.50	-2	361	-0.55%
2022/05/11	0	0.00	4	65.00	65.00	-4	476	-0.84%
2022/05/05	0	0.00	1	67.80	67.70	-1	718	-0.14%
2022/05/04	0	0.00	1	66.80	66.90	-1	809	-0.12%
2022/05/03	1	66.20	0	0.00	66.60	1	825	0.12%
2022/04/28	0	0.00	2	67.65	67.70	-2	827	-0.24%
2022/04/27	1	66.60	5	66.50	66.30	-4	827	-0.48%
2022/04/25	1	70.00	2	69.90	70.10	-1	817	-0.12%
2022/04/21	0	0.00	1	70.80	70.70	-1	813	-0.12%
2022/04/14	2	69.95	3	70.57	70.40	-1	819	-0.12%
2022/04/07	1	70.00	0	0.00	70.00	1	816	0.12%
2022/04/06	1	70.50	0	0.00	71.20	1	814	0.12%
2022/03/16	1	72.90	0	0.00	73.20	1	778	0.13%
2022/03/09	2	75.50	0	0.00	75.70	2	752	0.27%
2022/03/07	4	77.45	0	0.00	77.00	4	742	0.54%
2022/03/04	1	80.10	0	0.00	80.00	1	732	0.14%
2022/02/24	1	82.10	0	0.00	80.50	1	712	0.14%
2022/02/21	1	86.20	0	0.00	86.10	1	677	0.15%
2022/02/16	4	90.83	1	89.60	90.50	3	636	0.47%
2022/02/15	9	91.54	5	92.22	89.40	4	607	0.66%
2022/02/14	1	88.30	0	0.00	88.60	1	557	0.18%
2022/02/11	5	90.88	4	91.40	90.90	1	539	0.19%
2022/02/10	4	91.35	4	91.68	92.20	0	526	0.00%
2022/02/09	4	91.60	5	92.24	91.30	-1	492	-0.20%
2022/02/08	1	88.30	0	0.00	88.50	1	401	0.25%
2022/02/07	0	0.00	2	88.60	89.20	-2	361	-0.55%
2022/01/26	6	85.48	1	85.70	83.20	5	286	1.74%
2022/01/25	1	79.80	0	0.00	80.20	1	199	0.50%
2022/01/24	0	0.00	1	77.50	78.40	-1	187	-0.53%
2022/01/11	0	0.00	1	79.20	79.50	-1	198	-0.50%
2022/01/10	0	0.00	2	78.15	78.80	-2	192	-1.04%
2022/01/03	0	0.00	1	79.00	78.20	-1	189	-0.53%
2021/12/09	0	0.00	1	74.30	74.30	-1	164	-0.61%
2021/12/06	2	73.45	0	0.00	73.30	2	168	1.18%
2021/12/03	1	74.20	0	0.00	74.20	1	166	0.60%
2021/12/02	1	74.50	0	0.00	74.20	1	168	0.59%
2021/12/01	1	74.50	0	0.00	75.50	1	166	0.60%
2021/11/26	0	0.00	3	74.97	74.90	-3	165	-1.81%
2021/11/18	0	0.00	1	76.00	76.00	-1	156	-0.64%
2021/10/28	1	75.10	1	75.60	76.00	0	144	0.00%
2021/10/06	2	73.30	0	0.00	73.50	2	155	1.28%
2021/09/30	1	73.80	0	0.00	74.60	1	193	0.52%
2021/09/27	1	74.60	0	0.00	74.70	1	208	0.48%
2021/09/16	1	74.30	0	0.00	74.20	1	223	0.45%
2021/09/10	0	0.00	1	74.40	74.00	-1	230	-0.43%
2021/09/09	0	0.00	2	72.20	72.10	-2	230	-0.87%
2021/09/01	2	71.00	0	0.00	71.20	2	235	0.85%
2021/07/21	0	0.00	2	74.50	74.30	-2	345	-0.58%
2021/07/13	0	0.00	2	77.50	77.50	-2	363	-0.55%
2021/07/12	0	0.00	5	77.84	77.50	-5	366	-1.37%
2021/07/07	5	77.20	0	0.00	78.70	5	374	1.34%
2021/07/01	0	0.00	3	74.30	74.00	-3	419	-0.71%
2021/06/24	0	0.00	2	73.15	74.90	-2	424	-0.47%
2021/06/22	0	0.00	2	72.20	72.10	-2	437	-0.46%
2021/06/18	0	0.00	5	72.46	73.00	-5	440	-1.14%
2021/06/11	0	0.00	2	72.80	72.60	-2	449	-0.44%
2021/06/07	0	0.00	2	71.85	71.70	-2	453	-0.44%
2021/06/04	2	73.00	2	72.20	72.20	0	452	0.00%
2021/06/01	1	73.40	0	0.00	73.60	1	454	0.22%
2021/05/31	1	75.10	0	0.00	73.70	1	451	0.22%
2021/05/10	2	82.50	0	0.00	82.60	2	415	0.48%
2021/05/07	0	0.00	1	83.60	83.10	-1	414	-0.24%
2021/05/04	0	0.00	1	82.00	83.00	-1	423	-0.24%
2021/05/03	1	84.60	0	0.00	84.50	1	421	0.24%
2021/04/27	0	0.00	0	86.10	86.30	0	437	0.00%
2021/04/26	3	86.73	0	0.00	86.40	3	435	0.69%
2021/04/23	0	0.00	2	87.15	87.00	-2	434	-0.46%
2021/04/22	4	87.45	0	0.00	85.80	4	432	0.93%
2021/04/21	2	88.35	0	0.00	88.20	2	423	0.47%
2021/04/16	0	0.00	1	88.80	88.80	-1	406	-0.25%
2021/04/15	0	0.00	1	88.30	87.60	-1	405	-0.25%
2021/04/12	0	0.00	0	89.60	89.60	0	390	0.00%
2021/04/08	2	86.55	0	0.00	86.80	2	342	0.58%
2021/03/25	0	0.00	12	86.69	85.90	-12	304	-3.94%
2021/03/22	7	84.71	0	0.00	84.70	7	297	2.35%
2021/03/17	0	0.00	3	85.87	86.10	-3	303	-0.99%
2021/03/11	0	0.00	1	84.20	84.10	-1	324	-0.31%
2021/03/04	7	82.03	0	0.00	81.80	7	348	2.01%
2021/02/19	0	0.00	1	83.40	84.30	-1	369	-0.27%
2021/02/18	0	0.00	5	80.26	81.20	-5	363	-1.38%
2021/01/29	1	78.50	0	0.00	78.30	1	366	0.27%
2021/01/26	5	77.76	0	0.00	77.60	5	356	1.40%
2021/01/05	5	82.30	0	0.00	83.20	5	314	1.59%
2020/12/10	0	0.00	1	85.10	85.10	-1	329	-0.30%
2020/12/09	0	0.00	1	86.00	85.80	-1	331	-0.30%
2020/12/03	2	85.35	0	0.00	84.70	2	311	0.64%
2020/10/19	0	0.00	2	89.60	89.70	-2	457	-0.44%
2020/09/24	1	86.60	0	0.00	86.60	1	682	0.15%
2020/09/22	1	89.50	0	0.00	89.30	1	693	0.14%
2020/08/21	3	87.80	0	0.00	87.40	3	1,108	0.27%
2020/08/03	0	0.00	1	86.70	86.10	-1	1,490	-0.07%
2020/07/31	1	85.10	0	0.00	85.00	1	1,497	0.07%
2020/07/17	1	92.90	0	0.00	91.80	1	1,670	0.06%
2020/07/01	0	0.00	2	93.20	94.50	-2	1,802	-0.11%
2020/06/24	2	93.40	0	0.00	93.30	2	1,799	0.11%
2020/06/12	0	0.00	6	96.15	98.60	-6	1,875	-0.32%
2020/06/10	1	103.50	1	105.00	102.50	0	1,877	0.00%
2020/06/09	0	0.00	1	99.90	100.00	-1	1,830	-0.05%
2020/06/05	1	97.30	1	96.90	97.30	0	1,814	0.00%
2020/06/04	1	97.30	0	0.00	97.70	1	1,818	0.05%
2020/05/25	0	0.00	2	97.00	98.10	-2	1,802	-0.11%
2020/05/22	0	0.00	3	93.23	92.00	-3	1,728	-0.17%
2020/05/21	0	0.00	1	94.30	92.80	-1	1,730	-0.06%
2020/05/20	2	92.10	0	0.00	91.60	2	1,716	0.12%
2020/05/19	1	92.40	0	0.00	92.00	1	1,714	0.06%
2020/05/18	1	95.80	1	94.10	94.20	0	1,679	0.00%
2020/05/15	0	0.00	1	92.90	91.40	-1	1,624	-0.06%
2020/05/13	1	95.20	0	0.00	94.60	1	1,605	0.06%
2020/05/08	5	94.60	0	0.00	92.00	5	1,638	0.31%
2020/04/29	0	0.00	10	92.68	92.00	-10	1,779	-0.56%
2020/04/28	10	90.00	0	0.00	91.00	10	1,791	0.56%
2020/04/27	0	0.00	5	87.28	86.30	-5	1,768	-0.28%
2020/04/24	1	85.50	6	84.97	84.80	-5	1,771	-0.28%
2020/04/21	0	0.00	1	83.00	82.90	-1	1,985	-0.05%
2020/04/17	10	85.80	5	83.00	83.00	5	2,080	0.24%
2020/04/16	0	0.00	5	84.50	84.70	-5	2,085	-0.24%
2020/04/15	0	0.00	6	83.80	83.90	-6	2,077	-0.29%
2020/04/14	1	83.00	0	0.00	83.00	1	2,075	0.05%
2020/04/13	8	82.86	0	0.00	82.00	8	2,070	0.39%
2020/04/10	0	0.00	1	80.90	81.50	-1	2,084	-0.05%
2020/04/09	11	83.38	3	82.67	82.40	8	2,096	0.38%
2020/04/08	1	85.50	0	0.00	86.00	1	2,062	0.05%
2020/04/06	1	78.70	2	79.85	83.90	-1	1,991	-0.05%
2020/03/31	1	75.60	1	74.70	74.70	0	1,934	0.00%
2020/03/30	0	0.00	1	73.20	74.40	-1	1,927	-0.05%
2020/03/27	1	76.80	0	0.00	74.40	1	1,921	0.05%
2020/03/18	1	71.80	0	0.00	70.00	1	1,773	0.06%
2020/03/13	2	76.00	2	72.70	75.90	0	1,701	0.00%
2020/02/27	2	91.50	0	0.00	88.70	2	1,484	0.13%
2020/02/14	0	0.00	2	99.55	100.00	-2	1,617	-0.12%
2020/02/13	2	98.65	0	0.00	97.30	2	1,583	0.13%
2020/02/12	2	97.55	0	0.00	97.30	2	1,550	0.13%
2020/02/10	0	0.00	8	98.60	98.70	-8	1,525	-0.52%
2020/02/07	1	99.80	0	0.00	99.30	1	1,503	0.07%
2020/02/05	2	109.50	0	0.00	105.50	2	1,406	0.14%
2020/02/03	1	110.00	1	110.50	110.00	0	1,330	0.00%
2020/01/31	0	0.00	3	111.50	115.50	-3	1,285	-0.23%
2020/01/30	3	106.00	1	105.00	105.00	2	1,240	0.16%
2020/01/20	1	115.00	0	0.00	116.00	1	1,209	0.08%
2020/01/16	1	114.00	4	113.25	114.00	-3	1,194	-0.25%
2020/01/15	3	106.50	0	0.00	108.00	3	1,063	0.28%
2020/01/06	1	88.10	0	0.00	88.10	1	926	0.11%
2020/01/02	0	0.00	2	84.80	86.50	-2	872	-0.23%
2019/12/09	0	0.00	1	86.00	84.30	-1	1,003	-0.10%
2019/12/05	1	81.70	0	0.00	81.90	1	997	0.10%
2019/11/22	0	0.00	1	82.60	82.10	-1	1,185	-0.08%
2019/11/21	1	83.40	0	0.00	85.50	1	1,178	0.08%
2019/11/20	1	83.90	0	0.00	84.70	1	1,180	0.08%
2019/11/18	0	0.00	1	83.10	83.90	-1	1,155	-0.09%
2019/11/15	1	79.90	10	80.20	80.50	-9	1,142	-0.79%
2019/11/06	1	77.40	0	0.00	76.20	1	1,193	0.08%
2019/11/04	1	77.30	1	77.00	77.00	0	1,191	0.00%
2019/10/18	2	78.55	3	79.57	79.70	-1	1,073	-0.09%
2019/09/17	0	0.00	1	70.70	70.50	-1	1,024	-0.10%
2019/09/16	1	70.30	0	0.00	69.80	1	1,037	0.10%
2019/09/12	0	0.00	1	70.90	70.90	-1	1,037	-0.10%
2019/09/09	1	70.30	0	0.00	69.60	1	1,028	0.10%
2019/09/02	0	0.00	1	74.30	73.60	-1	980	-0.10%
2019/08/30	0	0.00	1	72.40	72.20	-1	968	-0.10%
2019/08/28	1	73.40	1	77.10	73.70	0	934	0.00%
2019/08/27	2	75.35	0	0.00	74.90	2	866	0.23%
2019/08/26	0	0.00	3	70.00	70.30	-3	788	-0.38%
2019/08/15	1	69.10	0	0.00	69.00	1	659	0.15%
2019/08/14	10	66.96	0	0.00	66.80	10	613	1.63%
2019/08/01	0	0.00	1	64.70	64.40	-1	655	-0.15%
2019/07/30	0	0.00	1	63.00	61.20	-1	649	-0.15%
2019/07/29	1	63.30	0	0.00	63.00	1	656	0.15%
2019/07/11	1	63.40	0	0.00	63.40	1	1,025	0.10%
2019/07/09	0	0.00	1	67.60	68.00	-1	994	-0.10%
2019/06/26	1	64.00	0	0.00	64.80	1	1,127	0.09%
2019/06/25	0	0.00	1	65.80	65.20	-1	1,151	-0.09%
2019/06/24	0	0.00	2	65.00	65.60	-2	1,154	-0.17%
2019/06/21	0	0.00	2	65.20	64.40	-2	1,227	-0.16%
2019/06/11	1	63.80	0	0.00	63.60	1	1,585	0.06%
2019/06/06	0	0.00	2	61.55	61.70	-2	1,611	-0.12%
2019/05/31	1	64.10	0	0.00	63.80	1	1,646	0.06%
2019/05/30	2	63.55	1	64.00	63.90	1	1,664	0.06%
2019/05/29	1	63.10	1	62.90	63.20	0	1,683	0.00%
2019/05/28	0	0.00	1	62.00	62.20	-1	1,684	-0.06%
2019/05/27	3	62.03	3	63.00	61.70	0	1,695	0.00%
2019/05/24	1	61.90	42	61.32	61.80	-41	1,691	-2.42%
2019/05/23	1	61.00	22	60.97	60.80	-21	1,690	-1.24%
2019/05/22	2	61.90	1	62.60	61.90	1	1,703	0.06%
2019/05/21	1	61.30	0	0.00	62.40	1	1,710	0.06%
2019/05/20	1	60.20	2	60.45	61.50	-1	1,715	-0.06%
2019/05/17	0	0.00	2	61.05	59.70	-2	1,722	-0.12%
2019/05/15	1	65.30	1	64.20	64.20	0	1,724	0.00%
2019/05/14	2	62.00	0	0.00	62.90	2	1,724	0.12%
2019/05/13	1	61.10	0	0.00	60.40	1	1,723	0.06%
2019/05/10	2	62.00	2	62.00	62.40	0	1,753	0.00%
2019/05/06	1	64.80	0	0.00	64.00	1	1,740	0.06%
2019/04/25	0	0.00	1	69.80	69.70	-1	1,672	-0.06%
2019/04/24	0	0.00	2	70.90	77.00	-2	1,538	-0.13%
2019/04/18	24	70.10	3	70.57	69.00	21	1,412	1.49%
2019/04/16	41	70.28	1	70.00	70.00	40	1,388	2.88%
2019/04/15	1	69.50	2	69.60	70.60	-1	1,375	-0.07%
2019/04/12	1	67.50	0	0.00	68.10	1	1,358	0.07%
2019/04/09	0	0.00	1	70.30	71.90	-1	1,294	-0.08%
2019/04/08	0	0.00	2	70.75	69.50	-2	1,273	-0.16%
2019/04/03	3	71.83	1	71.20	71.00	2	1,259	0.16%
2019/04/02	0	0.00	1	70.00	70.90	-1	1,226	-0.08%
2019/04/01	1	71.00	3	70.03	70.00	-2	1,206	-0.17%
2019/03/28	6	69.97	2	69.20	68.60	4	1,154	0.35%
2019/03/27	1	69.00	1	69.30	69.50	0	1,126	0.00%
2019/03/26	3	71.63	4	70.93	68.00	-1	1,101	-0.09%
2019/03/25	8	68.63	8	68.53	68.50	0	1,025	0.00%
2019/03/22	11	68.15	11	69.62	70.50	0	965	0.00%
2019/03/21	2	62.95	1	62.30	64.30	1	849	0.12%
2019/03/20	1	60.00	0	0.00	60.30	1	788	0.13%
2019/03/19	0	0.00	1	59.40	58.90	-1	733	-0.14%
2019/03/15	0	0.00	19	56.22	56.30	-19	712	-2.67%
2019/03/14	2	58.50	26	57.70	56.40	-24	720	-3.33%
2019/03/13	1	57.50	5	56.72	57.50	-4	704	-0.57%
2019/03/12	1	56.10	0	0.00	56.10	1	690	0.14%
2019/03/05	0	0.00	1	55.40	53.90	-1	680	-0.15%
2019/03/04	6	54.85	0	0.00	54.90	6	658	0.91%
2019/02/25	13	52.24	0	0.00	52.20	13	617	2.11%
2019/02/22	18	52.37	0	0.00	52.20	18	611	2.95%
2019/02/21	6	52.45	0	0.00	52.30	6	607	0.99%
2019/02/19	6	51.93	0	0.00	52.00	6	588	1.02%
2019/01/28	6	48.03	0	0.00	47.80	6	477	1.26%
2019/01/24	0	0.00	2	46.00	49.30	-2	443	-0.45%
2019/01/18	2	44.55	0	0.00	44.70	2	396	0.50%
2019/01/15	5	45.95	0	0.00	45.65	5	388	1.29%
2019/01/14	0	0.00	1	44.70	45.45	-1	380	-0.26%
2019/01/11	0	0.00	2	43.90	44.00	-2	368	-0.54%
2019/01/10	0	0.00	4	44.05	44.05	-4	367	-1.09%
2019/01/09	2	43.00	1	43.60	43.60	1	364	0.27%
2019/01/08	2	43.25	0	0.00	43.05	2	360	0.55%
2019/01/07	4	42.85	0	0.00	43.10	4	365	1.10%
2018/12/06	0	0.00	3	45.20	43.70	-3	283	-1.06%
2018/12/03	3	44.00	0	0.00	44.15	3	248	1.21%
2018/11/08	0	0.00	1	38.00	38.55	-1	161	-0.62%
2018/11/07	2	35.90	2	35.75	36.50	0	146	0.00%
2018/11/01	1	34.20	0	0.00	34.20	1	136	0.73%
2018/06/08	0	0.00	5	43.65	43.70	-5	277	-1.80%
2018/06/07	0	0.00	4	44.33	43.90	-4	276	-1.45%
2018/06/06	9	42.95	0	0.00	43.55	9	273	3.29%
2018/05/09	0	0.00	2	43.45	43.30	-2	250	-0.80%
2018/05/08	2	45.65	0	0.00	45.80	2	239	0.83%