金居 (8358)-元大-南海券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
57.3
漲跌
▲1.2
漲幅
+2.14%
成交量
1,448張
產業
上櫃電子零組件類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	2	57.00	0	0.00	57.30	2	1,380	0.14%
2025/02/26	1	58.20	3	58.50	58.20	-2	1,254	-0.16%
2025/02/25	3	56.90	3	57.10	56.90	0	1,326	0.00%
2025/02/05	2	54.50	0	0.00	54.20	2	1,385	0.14%
2025/01/22	0	0.00	1	54.50	54.50	-1	1,421	-0.07%
2025/01/09	3	55.43	1	54.40	54.50	2	1,491	0.13%
2024/12/31	1	58.50	0	0.00	58.50	1	1,489	0.07%
2024/12/16	4	59.20	3	58.10	58.10	1	1,535	0.07%
2024/12/13	1	61.10	2	60.80	60.80	-1	1,501	-0.07%
2024/12/10	4	60.80	0	0.00	60.30	4	1,434	0.28%
2024/12/04	1	61.40	1	61.40	61.40	0	1,420	0.00%
2024/11/21	0	0.00	1	58.00	58.20	-1	1,439	-0.07%
2024/11/19	0	0.00	1	57.10	57.40	-1	1,498	-0.07%
2024/11/18	1	56.50	0	0.00	56.30	1	1,552	0.06%
2024/11/15	1	57.00	0	0.00	57.20	1	1,564	0.06%
2024/11/11	1	59.10	0	0.00	59.10	1	1,649	0.06%
2024/10/29	1	60.20	3	60.10	60.10	-2	2,017	-0.10%
2024/10/28	1	61.10	0	0.00	61.00	1	2,031	0.05%
2024/10/25	3	60.90	1	61.00	61.80	2	2,037	0.10%
2024/10/24	1	60.30	0	0.00	59.80	1	2,039	0.05%
2024/10/23	1	60.80	0	0.00	60.80	1	2,074	0.05%
2024/10/14	0	0.00	83	58.86	59.10	-83	2,714	-3.06%
2024/09/18	1	60.70	0	0.00	60.30	1	4,701	0.02%
2024/09/04	1	61.40	0	0.00	60.30	1	5,465	0.02%
2024/08/29	1	63.80	0	0.00	63.80	1	5,509	0.02%
2024/08/28	1	63.70	0	0.00	63.70	1	5,546	0.02%
2024/08/27	0	0.00	1	63.40	63.90	-1	5,572	-0.02%
2024/08/26	0	0.00	14	63.80	63.40	-14	5,635	-0.25%
2024/08/23	14	63.05	0	0.00	64.00	14	5,655	0.25%
2024/08/20	0	0.00	1	63.60	63.60	-1	5,872	-0.02%
2024/08/19	0	0.00	18	62.56	62.70	-18	5,993	-0.30%
2024/08/15	0	0.00	18	61.96	61.90	-18	6,613	-0.27%
2024/08/14	1	62.20	0.4	62.30	62.00	0.6	6,933	0.01%
2024/08/12	2	62.00	0	0.00	61.30	2	7,611	0.03%
2024/08/09	0	0.00	1	61.80	62.00	-1	7,918	-0.01%
2024/08/08	1	60.00	0	0.00	60.00	1	7,934	0.01%
2024/08/07	1	61.30	0	0.00	60.70	1	7,972	0.01%
2024/08/06	0	0.00	1	59.60	58.10	-1	7,962	-0.01%
2024/08/05	1	58.30	0.1	58.40	58.30	0.9	7,876	0.01%
2024/08/02	3	65.37	0	0.00	64.70	3	7,805	0.04%
2024/08/01	1	67.00	1	67.20	67.20	0	7,798	0.00%
2024/07/30	1	63.00	1	63.90	64.50	0	7,880	0.00%
2024/07/29	1	63.20	0	0.00	63.20	1	7,877	0.01%
2024/07/23	0.5	66.90	9	66.77	66.50	-8.5	7,897	-0.11%
2024/07/22	1	66.30	4	66.90	66.20	-3	7,942	-0.04%
2024/07/19	1	69.10	0	0.00	69.00	1	7,872	0.01%
2024/07/18	1	70.30	2	70.95	71.00	-1	7,854	-0.01%
2024/07/17	0	73.10	0	0.00	72.70	0	7,787	0.00%
2024/07/16	15	72.32	0	0.00	72.70	15	7,765	0.19%
2024/07/15	82	73.78	0	0.00	73.00	82	7,716	1.06%
2024/07/12	4	75.20	5	75.34	75.20	-1	7,599	-0.01%
2024/07/11	35	75.66	5	76.44	75.20	30	7,447	0.40%
2024/07/10	0	0.00	1	71.20	71.60	-1	6,915	-0.01%
2024/07/09	0	0.00	1	70.00	67.80	-1	6,895	-0.01%
2024/07/08	5	70.86	0	0.00	70.30	5	7,096	0.07%
2024/07/05	6	71.18	2	71.70	71.60	4	7,195	0.06%
2024/07/03	1	71.10	3	70.87	70.60	-2	7,641	-0.03%
2024/07/01	3	70.87	1	70.80	70.30	2	7,963	0.03%
2024/06/28	3	70.50	0	0.00	70.20	3	8,357	0.04%
2024/06/27	4	71.03	6	70.60	70.50	-2	8,539	-0.02%
2024/06/26	1	70.70	5.5	70.53	70.80	-4.5	8,484	-0.05%
2024/06/25	1	67.60	1	69.10	70.00	0	8,374	0.00%
2024/06/24	2	67.55	1	69.20	69.20	1	8,318	0.01%
2024/06/21	1	69.80	1	71.50	70.00	0	8,207	0.00%
2024/06/19	5	66.60	0	0.00	66.60	5	8,007	0.06%
2024/06/18	1	68.00	0	0.00	67.80	1	7,930	0.01%
2024/06/13	1	70.60	1	71.20	70.50	0	7,812	0.00%
2024/06/11	0	0.00	1	70.40	70.20	-1	7,608	-0.01%
2024/06/06	1	67.90	0	0.00	68.30	1	7,460	0.01%
2024/06/05	1	68.50	0	0.00	68.10	1	7,427	0.01%
2024/06/04	2	70.10	2	70.20	69.20	0	7,444	0.00%
2024/06/03	2	68.60	1	68.80	69.30	1	7,366	0.01%
2024/05/31	3	67.10	0	0.00	67.50	3	7,324	0.04%
2024/05/30	2	68.15	1	68.70	67.40	1	7,298	0.01%
2024/05/29	2	69.50	0	0.00	69.40	2	7,228	0.03%
2024/05/28	0	0.00	3	69.80	70.60	-3	7,183	-0.04%
2024/05/27	4	71.10	1	70.80	70.40	3	7,097	0.04%
2024/05/24	3	69.70	9	70.71	70.20	-6	6,999	-0.09%
2024/05/23	8	69.70	6	68.93	69.00	2	6,910	0.03%
2024/05/22	3	70.97	0	0.00	70.70	3	6,758	0.04%
2024/05/21	2.1	72.11	0	0.00	71.60	2.1	6,625	0.03%
2024/05/20	0	0.00	8	71.20	71.50	-8	6,136	-0.13%
2024/05/17	6.2	68.93	2	68.75	69.20	4.2	5,822	0.07%
2024/05/16	6.3	71.31	2	72.15	70.20	4.3	5,751	0.07%
2024/05/15	1	65.90	9	67.62	69.00	-8	5,358	-0.15%
2024/05/14	4	65.00	0	0.00	64.80	4	5,009	0.08%
2024/05/13	1	63.10	1	63.50	63.90	0	4,976	0.00%
2024/05/10	0	0.00	1	64.90	65.30	-1	4,921	-0.02%
2024/05/06	2	64.80	0	0.00	64.00	2	4,826	0.04%
2024/05/02	0	0.00	2	65.00	65.80	-2	4,674	-0.04%
2024/04/29	1	65.80	1	65.70	65.90	0	4,610	0.00%
2024/04/26	0	0.00	1	65.00	64.60	-1	4,595	-0.02%
2024/04/25	0	0.00	2	63.20	62.50	-2	4,516	-0.04%
2024/04/24	2	61.70	0	0.00	63.00	2	4,488	0.04%
2024/04/22	2	60.20	1	60.70	59.90	1	4,457	0.02%
2024/04/17	0	0.00	6	64.35	64.40	-6	4,311	-0.14%
2024/04/16	2	62.50	0	0.00	62.50	2	4,254	0.05%
2024/04/15	4	67.08	3	67.23	65.30	1	4,169	0.02%
2024/04/12	7	67.49	1	69.90	67.20	6	3,954	0.15%
2024/04/11	1	67.00	4	67.80	67.20	-3	3,653	-0.08%
2024/04/10	4	66.10	1	67.30	66.00	3	3,458	0.09%
2024/04/09	2	67.65	9	68.33	66.80	-7	3,309	-0.21%
2024/04/08	0	0.00	9	65.63	65.50	-9	2,837	-0.32%
2024/04/03	2	64.30	1	65.00	64.20	1	2,583	0.04%
2024/04/02	6	64.58	4	64.90	64.20	2	2,408	0.08%
2024/04/01	2	61.80	2	61.30	62.70	0	1,963	0.00%
2024/03/29	0	0.00	1	59.70	59.50	-1	1,748	-0.06%
2024/03/28	3	58.70	0	0.00	58.30	3	1,710	0.18%
2024/03/21	1	59.10	0	0.00	59.30	1	1,729	0.06%
2024/03/20	2	58.30	2	58.85	59.30	0	1,740	0.00%
2024/03/18	0	0.00	1	57.90	58.10	-1	1,690	-0.06%
2024/03/15	1	57.40	1	57.80	57.20	0	1,700	0.00%
2024/03/14	1	57.40	0	0.00	57.20	1	1,715	0.06%
2024/03/13	1	57.50	0	0.00	57.00	1	1,722	0.06%
2024/03/11	0	0.00	5	57.08	57.50	-5	1,795	-0.28%
2024/03/08	1	56.60	0	0.00	56.60	1	1,805	0.06%
2024/03/07	1	59.00	0	0.00	58.30	1	1,794	0.06%
2024/03/06	1	59.20	1	59.40	59.20	0	1,827	0.00%