券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/15 | 0 | 51.45 | 0 | 0.00 | 51.35 | 0 | 698 | 0.00% |
|
| 2026/10/14 | 0 | 50.55 | 0.6 | 50.65 | 50.80 | -0.6 | 676 | -0.08% |
|
| 2026/10/13 | 0.2 | 50.75 | 0 | 50.40 | 50.75 | 0.2 | 669 | 0.03% |
|
| 2026/10/08 | 0 | 49.35 | 0 | 0.00 | 49.23 | 0 | 644 | 0.00% |
|
| 2026/10/07 | 0.2 | 49.57 | 0 | 0.00 | 49.82 | 0.2 | 629 | 0.03% |
|
| 2026/10/06 | 0.1 | 49.17 | 0 | 0.00 | 49.26 | 0.1 | 615 | 0.02% |
|
| 2026/10/05 | 0 | 49.00 | 0 | 0.00 | 48.95 | 0 | 611 | 0.00% |
|
| 2026/10/02 | 1 | 48.58 | 0.5 | 48.74 | 48.85 | 0.5 | 599 | 0.09% |
|
| 2026/10/01 | 0.5 | 48.35 | 2 | 48.70 | 48.70 | -1.5 | 594 | -0.25% |
|
| 2026/09/30 | 0.1 | 49.49 | 0 | 0.00 | 49.27 | 0.1 | 570 | 0.02% |
|
| 2026/09/29 | 2 | 49.94 | 0 | 0.00 | 49.21 | 2 | 555 | 0.36% |
|
| 2026/09/24 | 0 | 49.60 | 0 | 0.00 | 49.54 | 0 | 547 | 0.00% |
|
| 2026/09/22 | 0.2 | 50.40 | 0 | 0.00 | 50.40 | 0.2 | 547 | 0.03% |
|
| 2026/09/21 | 0 | 0.00 | 0 | 50.75 | 50.65 | 0 | 545 | 0.00% |
|
| 2026/09/18 | 0.1 | 50.20 | 3 | 49.96 | 50.15 | -3 | 540 | -0.55% |
|
| 2026/09/17 | 1.1 | 51.10 | 0 | 50.35 | 50.85 | 1.1 | 519 | 0.21% |
|
| 2026/09/16 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 510 | 0.20% |
|
| 2026/09/15 | 0.7 | 49.69 | 1 | 49.81 | 49.76 | -0.3 | 519 | -0.06% |
|
| 2026/09/11 | 1 | 49.32 | 0 | 0.00 | 49.32 | 1 | 525 | 0.19% |
|
| 2026/09/10 | 0 | 48.80 | 0 | 49.00 | 48.61 | 0 | 544 | -0.01% |
|
| 2026/09/08 | 0 | 49.30 | 0 | 0.00 | 49.24 | 0 | 562 | 0.00% |
|
| 2026/09/07 | 0 | 0.00 | 0.2 | 48.73 | 48.63 | -0.2 | 576 | -0.03% |
|
| 2026/09/04 | 2.5 | 48.56 | 0 | 0.00 | 49.00 | 2.5 | 579 | 0.43% |
|
| 2026/09/03 | 0 | 0.00 | 0 | 48.52 | 48.20 | 0 | 585 | 0.00% |
|
| 2026/09/02 | 0.1 | 46.88 | 0 | 0.00 | 47.10 | 0.1 | 581 | 0.02% |
|
| 2026/08/31 | 0 | 45.62 | 0 | 0.00 | 45.95 | 0 | 606 | 0.00% |
|
| 2026/08/27 | 0 | 0.00 | 0 | 44.87 | 44.53 | 0 | 654 | -0.01% |
|
| 2026/08/24 | 0 | 0.00 | 0 | 44.07 | 43.64 | 0 | 675 | 0.00% |
|
| 2026/08/21 | 0 | 43.50 | 0 | 0.00 | 44.17 | 0 | 683 | 0.00% |
|
| 2026/08/04 | 0 | 44.26 | 0 | 0.00 | 43.92 | 0 | 702 | 0.00% |
|
| 2026/08/03 | 0 | 44.15 | 0 | 0.00 | 44.15 | 0 | 701 | 0.00% |
|
| 2026/07/30 | 0 | 42.51 | 0 | 0.00 | 42.51 | 0 | 673 | 0.00% |
|
| 2026/07/29 | 1 | 42.08 | 0 | 0.00 | 42.10 | 1 | 674 | 0.15% |
|
| 2026/07/23 | 0 | 0.00 | 0.1 | 42.50 | 42.42 | -0.1 | 666 | -0.01% |
|
| 2026/06/24 | 1 | 42.41 | 0 | 0.00 | 42.16 | 1 | 609 | 0.16% |
|
| 2026/06/22 | 1 | 42.92 | 0 | 0.00 | 42.92 | 1 | 577 | 0.17% |
|
| 2026/06/18 | 2 | 43.34 | 0 | 0.00 | 43.46 | 2 | 556 | 0.36% |
|
| 2026/06/09 | 1 | 40.10 | 0 | 0.00 | 40.30 | 1 | 416 | 0.24% |
|
| 2026/06/08 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 395 | 0.25% |
|
| 2026/05/29 | 0 | 0.00 | 0 | 35.01 | 35.09 | 0 | 298 | 0.00% |
|
| 2026/05/11 | 2 | 34.39 | 0 | 0.00 | 34.00 | 2 | 274 | 0.73% |
|
| 2026/05/05 | 0 | 0.00 | 0.3 | 33.40 | 33.33 | -0.3 | 253 | -0.12% |
|
| 2026/04/28 | 0 | 0.00 | 0.1 | 33.24 | 33.28 | -0.1 | 244 | -0.03% |
|
| 2026/04/09 | 0 | 33.19 | 0 | 0.00 | 33.20 | 0 | 205 | 0.01% |
|
| 2026/04/07 | 0 | 32.72 | 0 | 0.00 | 32.85 | 0 | 203 | 0.01% |
|
| 2026/04/01 | 0 | 0.00 | 0.2 | 32.45 | 32.58 | -0.2 | 207 | -0.09% |
|
| 2026/03/05 | 0 | 32.78 | 0 | 0.00 | 32.61 | 0 | 259 | 0.01% |
|
| 2026/03/02 | 0 | 0.00 | 1.2 | 34.19 | 34.00 | -1.2 | 248 | -0.46% |
|
| 2026/02/26 | 0.1 | 34.77 | 0 | 0.00 | 34.78 | 0.1 | 244 | 0.04% |
|
| 2026/02/11 | 0.1 | 33.24 | 0 | 0.00 | 33.35 | 0.1 | 238 | 0.03% |
|
| 2026/02/05 | 0 | 0.00 | 1 | 32.46 | 32.40 | -1 | 239 | -0.42% |
|
| 2026/01/19 | 0 | 0.00 | 1 | 32.54 | 32.53 | -1 | 244 | -0.41% |
|
| 2026/01/16 | 1 | 32.24 | 0 | 0.00 | 32.27 | 1 | 245 | 0.40% |
|
| 2026/01/05 | 0 | 0.00 | 1 | 32.18 | 32.04 | -1 | 251 | -0.40% |
|
| 2025/12/30 | 0.7 | 32.10 | 0 | 0.00 | 32.03 | 0.7 | 248 | 0.28% |
|
| 2025/12/29 | 0.1 | 32.14 | 0 | 0.00 | 32.13 | 0.1 | 246 | 0.04% |
|
| 2025/12/23 | 0.1 | 32.20 | 1 | 32.21 | 32.28 | -0.9 | 263 | -0.34% |
|
| 2025/12/22 | 0.1 | 32.34 | 0 | 0.00 | 32.44 | 0.1 | 262 | 0.03% |
|
| 2025/12/17 | 0 | 0.00 | 0.3 | 31.85 | 31.78 | -0.3 | 236 | -0.13% |
|
| 2025/12/15 | 0 | 0.00 | 2 | 31.02 | 31.07 | -2 | 229 | -0.87% |
|
| 2025/11/28 | 0.1 | 29.48 | 0 | 0.00 | 29.51 | 0.1 | 187 | 0.05% |
|
| 2025/11/21 | 0.1 | 29.22 | 0 | 0.00 | 29.15 | 0.1 | 185 | 0.05% |
|
| 2025/10/31 | 1 | 30.51 | 0 | 0.00 | 30.50 | 1 | 151 | 0.66% |
|
| 2025/10/30 | 0 | 0.00 | 0.9 | 30.57 | 30.54 | -0.9 | 151 | -0.59% |
|
| 2025/10/27 | 0 | 0.00 | 0.2 | 31.03 | 31.03 | -0.2 | 146 | -0.17% |
|
| 2025/10/17 | 1 | 30.99 | 1 | 31.10 | 31.09 | 0 | 138 | 0.00% |
|