台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9530人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-承德券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.38%1.20.30.9-771521212120.9
永豐ESG低碳高息 -0.24%-0.50-0.51111020.420.4020.4
統一美債20年 -0.06%-0.60-0.6-600601501515
國泰10Y+金融債  00000016.816.8016.8
中信成長高股息 -0.48%-0.60-0.6-70718.9018.919
駐龍 1.33%734-123175.4174.5176172
邑錡 -2.08%-7.5-0.2-7.3231120.1120.2120116.5
群益ESG投等債20+ 0.00%0000141416161616
統一台灣高息動能 0.64%2.51.80.6-5202614.814.814.914.8
中信上游半導體 -1.28%-4.5-0.1-4.418224161615.915.7
元大台灣50 -0.52%-1.60-1.6-202157.1156.8157.1157.9
元大MSCI金融  00000025.3025.325.4
元大高股息 -0.07%-0.20.4-0.6-44839.739.639.739.9
富邦台50  00000091.691.891.692.3
元大台灣50正2  000000192.5192.50194.7
元大滬深300正2 -1.35%-28.60-28.6159159013.413.4013.2
富邦日本反1 -0.16%0001106.46.406.4
富邦日本 0.19%0.200.233038.338.3038.4
元大S&P500  00000052.352.3052.6
國泰中國A50正2 1.56%0.400.411022.422.4022.8
富邦NASDAQ  00000075.3075.374.7
期元大S&P原油反1 -0.68%-0.10-0.12207.37.307.3
元大美債20年 -0.15%-4.4-0.1-4.4-9329530303030
國泰20年美債 -0.14%-0.6-0.2-0.4-671431.131.131.131.2
富邦公司治理 0.64%10144037.737.7038
期元大S&P日圓正2 0.45%0.600.6212106.76.706.8
元大台灣高息低波 0.82%4.504.5-100105505554.6
元大美債1-3  00000031.531.5031.5
元大投資級公司債 -0.42%-0.60-0.6-40435.835.935.836
國泰投資級公司債 0.37%0.700.755038.138.1038.2
富邦臺灣優質高息 -0.17%-0.10-0.133022.922.9022.9
富邦臺灣中小  00000063.663.6064.1
元大AAA至A公司債 -0.29%-0.60-0.6-51634.834.834.834.9
中信中國50正2 0.45%1.81.80060606.76.76.76.8
元大全球AI  00000060.4060.460.1
群益25年美債 0.21%0.100.122031.231.2031.2
中信優先金融債  00000037.137.1037.2
國泰費城半導體  00000044.1044.144.2
元大臺灣ESG永續 0.78%1.201.234039.839.84040.1
台新全球AI  00000042.7042.742.5
永豐20年美公債 -0.08%000-10125.9025.925.9
永豐美國500大  00000031.4031.431.4
元大全球5G  00000038.5038.538.5
國泰永續高股息 -0.67%-1.5-0.1-1.4-731022.522.522.522.7
國泰台灣5G+  00000021.3021.321.5
中信中國高股息 0.12%0.100.177010.210.2010.2
富邦越南 -0.16%-0.10-0.134112.912.912.912.8
中信關鍵半導體 1.84%0.300.311017.917.9018.2
富邦特選高股息30 0.75%31.71.3-1410251615.916.116
永豐優息存股 0.13%0.100.1-70715.1015.115.1
國泰數位支付服務  00000030.330.3029.8
兆豐洲際半導體  00000027.2027.227.3
凱基優選高股息30 0.89%2.70.62.1-1021225.525.325.625.4
大華優利高填息30 0.32%101-1301323.6023.623.5
群益台灣精選高息 0.01%0.11.5-1.47554825.525.525.525.3
兆豐龍頭等權重  00000018.4018.418.4
國泰台灣領袖50 1.28%0.500.522018.818.8019
群益台ESG低碳50 -1.00%-0.20-0.2-10119.719.619.719.9
復華S&P500成長 -0.20%00011020.520.5020.5
台泥 1.07%1.701.755031.831.831.932.2
亞泥 0.77%1.901.9560414141.341.3
環泥 0.32%0.200.2-20231.7031.731.6
味全  00000018.918.9018.9
統一 2.17%11.5011.567075.975.976.577.5
泰山 0.23%00000122.122.122.222.1
德麥  0000003053050305
台塑 0.73%10122068.468.4068.9
南亞 -1.63%-0.90-0.900155.155.555.156
台聚  00000016.116.1016.1
亞聚  00000019.319.3019.2
台達化  00000015.515.5015.5
中石化 0.11%0.2-0.30.5-417219.59.59.59.4
上曜 2.91%21.424.1-2.813372419.819.420.419.2
東陽 0.68%60.35.7-337126.4126.3126.4125
廣華-KY  00000035.835.8035.6
勝悅-KY  0000001010010
富林-KY  0000006406464
八貫 -0.70%-1-10011142142.5141.5137.5
遠東新 -0.76%-10-1-4043303333.3
大魯閣 2.67%10.3-0.110.4-1912019.419.519.418.9
福懋 -0.45%-0.10-0.100122.122.222.122.2
華友聯 2.17%2.502.5-1011140114111.5
名軒 0.33%1.501.5-1001045.2045.245
力麗  0000009.29.29.29.1
佳和 3.56%0.700.7-10119.7019.719
集盛 3.76%10.2-0.110.2-171181515.11514.4
宏遠 -0.72%-0.20-0.24408.48.408.3
首利 -1.53%-0.70-0.733016.416.4016.1
聚陽  000000364.4364.40371.5
士電 -0.94%-8-12.34.3132285.5287.7281.5292
東元 0.06%0.41.4-1010115756.957.158.1
正道 0.31%0.500.51010016.116.1016.1
中興電 0.57%39.134.54.633834178.8178.4179.4179.5
亞力 -0.78%-6-4.6-1.4275110.3110.7109.8110
利奇 -2.50%-2.90-2.977016.616.6016.2
堤維西 0.07%0.31.2-0.9-24753.653.453.754
耿鼎 0.79%4.6-0.24.8-1511636.636.836.636.3
樂事綠能 -3.84%-1.40-1.411035.235.2033.9
高林股  00000013.413.4013.2
喬福 -1.21%-1.10-1.145019.119.11918.9
中砂 0.71%29.822.67.3-7916261.6260262.5261.5
精華  0000001900190189.5
信錦 -3.39%-450-45-1501588.5088.591.5
精剛 3.03%1.101.1-10136.4036.435.3
吉茂 4.10%12-0.512.5910129.329.328.830.7
永冠-KY 2.29%2.402.4-20252.5052.551.3
亞德客-KY  0000001,12001,1201,120
駿吉-KY 3.88%50522064.464.4066.9
直得 2.59%5.805.8-30374.7074.772.8
華電 -0.77%-5.5-5.500151547.847.947.644.8
華新 -0.66%-0.50-0.512037.837.83837.6
華榮 -1.67%-3.6-0.7-2.937430.730.830.629.9
大亞 -1.81%-19.41.4-20.812241244.844.744.943
中電 -1.58%-18.20-18.26767017.217.2017
宏泰 -0.57%-1.6-0.6-149531.231.231.131
億泰 -7.17%-80-855022.322.3020.7
合機 -2.58%-40-444038.338.3037.3
中化  00000022.822.8022.7
南僑 -0.87%-1.50-1.533057.857.8057.3
東鹼 0.32%101-100103103130.9
和益 0.26%0.100.111019.519.5019.5
和桐 -0.23%0001108.88.808.8
中纖 1.09%0.400.4-4057.37.37.37.3
生達  00000066.866.8066.4
三晃 -1.33%-0.20-0.21101515014.8
中碳 -3.21%-40-4010124.5124.5125120.5
元禎 -0.97%-15.2-15.200424237.237.43733.6
五鼎 0.77%5.305.3-200203403433.8
喬山 -1.11%-0.80-0.811071.871.8071
勝一 -3.39%-130-132201921920185.5
光洋科 2.83%8.74.83.9-2465150.351.549.6
科妍 -1.63%-7.8-0.6-7.2-41595.796.295.697.4
神隆 -1.12%-1.5-1.3-0.305427.827.927.627.7
美時 -1.48%-27.6-0.9-26.8462310.6310.7310.3304
潤隆 -2.41%-24.50-24.5880127.1127.1128.5124
富喬 -0.15%-0.40-0.4-2121418.518.518.518.7
華紙 0.22%000-10123.3023.323.2
寶隆  00000015.7015.715.6
榮成 0.34%0.500.51010014.714.7014.8
中鋼 0.00%00.10-14523.823.823.923.9
東和鋼鐵  00000069.1069.169.1
第一銅 -2.03%-3.7-1.5-2.2-23536.536.836.437.5
中鴻 0.23%0.100.111022.122.1022.1
豐興 0.00%000-1017107171
美亞 -1.06%-0.40-0.4-10137.9037.938.3
千興 -0.95%-1.20-1.21212010.510.5010.4
大成鋼 1.79%404-60637.2037.236.5
威致 3.23%4.204.2-50526.3026.325.5
上銀 -2.99%-128.2-7.2-12110154286.1286.5284.7275.5
精湛 4.51%1.801.8-1014004038.2
南港 0.14%1.701.72930140.240.240.340.3
正新 0.47%0.700.733049.849.8050
建大  0000003203232.1
厚生  00000024.1024.124.2
裕隆  00000068.168.1068.1
三陽工業 0.22%1-0.51.5-15676.676.676.575
和泰車  0000006446440643
台船 1.50%0.30.3001119.21919.318.9
長榮鋼 1.17%6-1.77.8-224128.7129.2128.4124.5
泰茂  000000170.3170.30170
鴻華先進-創 0.45%0.400.422044.144.1044.3
光寶科 -3.91%-101.75.2-106.915249108.3108.1108.7101
麗正 0.31%0.70.7-0.1712517.517.517.617.5
聯電 -0.13%-2.75.3-8-26154151.851.551.952.2
中環 -1.62%-0.60-0.633012.412.4012.2
仁寶 3.92%16.50.116.4-831138.238.238.236.2
國巨 0.17%110011592.5592593591
廣宇 -2.21%-16.12.4-18.59191038.338.338.536.2
華泰 -1.69%-83.6-81.5-2.12757366.166.765.665.6
台積電 0.44%26.93.123.8285771.3771.1771.7779
精英 -0.76%-10-1-40431.3031.331.5
友訊  00000018.618.6018.6
華邦電 0.16%0.30.6-0.3-168272727.127.2
智邦 0.98%4.504.5110458.5458.50463
順德 -0.31%-0.30-0.3-10196.2096.296.5
佳世達 1.23%0.50.5001144.744.54544.7
宏碁 -0.11%-1.40-1.4-2072746.746.746.746.8
鴻準 1.38%64.713.651.1-15557166.165.966.263
敬鵬 -1.30%-6.7-0.1-6.61011146.846.846.746.1
英業達 1.11%14.20.613.67221458585859.7
華碩  000000423.8423.80429.5
所羅門 0.97%14.18.65.5-713207372.673.372.5
致茂 -1.39%-3.50-3.5-101251.50251.5255
矽統 -0.31%-0.3-0.3003337.837.937.837.9
倫飛 -1.09%-20-22209292091
燿華 0.74%2.43.1-0.7712526.926.827.426.7
金像電 0.12%7.57.5002525247.4247.3247.6245.5
大同 0.97%105.692.313.3-618118758.558.258.756.5
技嘉 -1.23%-30.41.2-31.6-438309.6309.3309.7316
微星 -0.59%-10-1001168.5168.5168.5169.5
瑞昱 0.12%404660559.3559.30560
廣達 5.07%1,189.8132.31,057.4388850266.6265.7268.3293.5
台光電  000000410.7404.3415403.5
群光 0.91%49.951.2-1.3-22325220.3219.1221.3222
精元 -1.25%-0.80-0.81106464063.2
威盛 0.78%110011127.5127128125.5
正崴 0.88%8.51.47.11921246.14646.746.4
凌陽  00000028.128.1028.1
毅嘉 0.53%0.60.6003334.934.83535.2
漢唐 -0.83%-97.2-74.5-22.722927403404.4401.6393
輔信 1.24%0.500.5-20219.3019.319.1
國碩 2.81%0.600.6-10119.6019.619.1
南亞科 0.06%0.10.4-0.313268.16868.367.7
友達 -0.56%-0.30-0.323018181817.9
中華電 0.24%1.501.5550125.7125.70126
錩新 -0.16%-0.10-0.113230.330.330.330.2
圓剛 -1.01%-3.1-3.1007744.444.744.243.4
仲琦 -1.56%-0.50-0.51103232031.5
建準 0.35%6.53.92.6-21114131.7131.5131.9131
承啟 -0.57%-0.30-0.311044.144.1043.8
三商電 2.07%505-1001024.2024.223.7
興勤 -0.60%-10-1-1011660166167
翔耀 0.43%0.400.4-4042302322.9
美律  000000118.5118.50117.5
超豐  00000062.6062.661.7
新美齊 -0.19%-0.10-0.1-10126.8026.826.9
京元電子 -0.03%-0.11-1.1231106.3106107105.5
聯發科 -0.91%-105.873.6-179.3-54101,159.51,146.71,165.11,195
全新 0.58%202220168.5168.50169.5
飛宏 0.95%0.500.511052.852.8053.3
義隆 -1.26%-20-21101591590157
光群雷 1.50%0.300.311023.323.3023.7
盟立 -1.99%-1.9-0.7-1.212147.547.74746.6
麗臺 4.78%5.505.51101151150120.5
志聖 -2.71%-24-1.7-22.3671126.5126.7125123
資通 -1.67%-10-11106060059
鉅祥  00000073.373.3072.4
強茂 1.02%4.7-0.24.9-71857.657.857.656.9
一詮 0.49%8.614.2-5.6-822305958.759.360
華新科 0.00%0001101131130113
宏達電 0.16%0.1-0.10.3-11247.647.747.547.2
國建 0.70%0.300.322021.321.3021.5
國產 0.31%0.3-0.10.423137.737.737.737.9
中工 -1.52%-12.8-12.90.10585914.314.414.214.2
冠德 0.23%1011111041.741.7041.8
華建 -0.62%-1.1-0.8-0.3-31444.244.944.144.2
宏盛 0.46%0.200.222021.721.7021.8
櫻花建  00000072.8072.871.7
興富發 -0.36%-0.1-0.1001140.440.440.340.2
皇昌 1.35%1.701.733041.941.9042.5
皇翔 0.22%0.100.1-10144.8044.844.7
日勝生 2.48%0.300.3-10110.1010.19.9
華固 -0.80%-10-11101251250124
長榮 1.91%87.512.774.8-151126176.6175.8177172
陽明 0.41%0.900.955044.244.2044.4
華航 -0.15%-0.40.2-0.61114319.619.619.619.5
志信 -1.05%-1.20-1.255023.723.7023.5
東森 0.00%00033020.320.3020.3
萬海 0.23%0.200.2-11244.344.444.344.1
台航  00000034.934.9034.4
長榮航 0.32%21.40.73201731.831.731.832
亞航 -0.92%-5.7-1.2-4.42161338.238.338.236.8
漢翔 -1.63%-70.3-7.4-62.947803253.853.953.752.6
慧洋-KY  00000059.559.5058.4
長榮航太 1.80%220011111110112109
國賓 2.86%18018-901062.96562.961.1
六福 -0.25%-10.1-1.2-2122318.218.118.218.3
晶華  0000002262260224.5
夏都 2.44%5.205.2-40453.3053.352
王品  000000244.5244.50241.5
瓦城 0.00%000110235.5235.50235.5
雄獅 0.87%9.509.5-808136.70136.7135.5
臺企銀 1.57%1.201.255015.915.9016.2
新產  00000084.984.9085.1
中再保 -1.00%-0.30-0.301025252524.8
統一證 -1.23%-1.50-1.5-50524.3024.324.6
三商壽 0.21%0.100.15504.84.804.8
華南金 1.29%3.803.81313022.922.92323.2
富邦金  00000069.669.6069.7
國泰金 -1.25%-0.60-0.6-10148.1048.148.7
開發金 0.02%0.60.7-0.12202472714141414
玉山金 -0.05%-0.10.1-0.2-81927.227.227.227.3
元大金 1.34%24.21.222.950609303030.130.4
兆豐金 0.36%1.3-0.11.449540.240.240.240.6
台新金 0.00%000-10218181818
新光金 -0.05%000111108.18.108.1
國票金  00000013.913.9013.9
永豐金 -0.70%-0.40-0.4-20321.521.621.521.7
第一金 -0.36%-0.50-0.5-40527.627.627.627.7
遠百  00000029.6029.629.6
統一超  0000002672670266.5
潤泰全  00000059.8059.859.4
滿心  00000064.5064.563.3
歐格 -1.57%-1.30-1.355015.915.9015.7
豐達科 2.82%1349-314115.2112116113
神基 -6.63%-1,804.1-290.6-1,513.612219674138.8139.9136127.5
晶豪科 -1.44%-5.1-0.4-4.734188.488.588.186.9
大立光 -0.60%-14.90-14.91102,459.92,459.902,445
華立 0.44%0.500.5110112.5112.50113
今皓 -3.78%-3.60-3.633031.331.3030.2
晟銘電 1.35%17.123.8-6.7-2202257.456.85861.3
嘉晶 -0.75%-90-92020060.160.1059.6
奇鋐 1.69%44.844.80055530.3525.8534.7546
亞光 0.60%17.123.1-65433865.965.666.264.4
信邦 1.51%171.315.8-314281280281.3276
盛達 -4.47%-6.30-6.333046.646.6044.6
零壹  00000073.173.1071.8
德律 2.16%18.5018.51010085.785.7087.5
偉訓 0.51%0.40.4001177.777.577.981
威健 -0.78%-0.2-0.200113232.131.931.7
聯詠 1.49%44539352591.7591593.5604
智原  000000338.9338.90344
文曄 -1.32%-284-328146151.7151.5152.2147.5
欣興 -0.58%-7.8-2.1-5.7472191.9192.1191.1191
揚智 -0.43%-0.10-0.1-10123.5023.523.6
晶技 -0.87%-1-10011115.1115.5114.5113
健鼎 -1.68%-10.50-10.53302082080204.5
精金  0000008.38.308.3
鈺德 -0.43%-0.80-0.8-80823.5023.523.6
夆典 -3.89%-10-1-20212.9012.913.4
立德 -1.88%-6.3-70.7615822.522.821.922.9
華晶科 -1.91%-0.70-0.711036.736.7036
建漢 1.05%15.815.800585825.925.72624.5
協禧 0.60%0.400.4-20237.4037.437.2
僑威 -0.63%-0.5-0.5001179.88079.579.2
聯亞  0000001341340135.5
網龍 2.63%1.401.4-10153.3053.351.9
艾訊 0.00%0-0.10.156191.891.891.791.8
穩懋 0.00%000-2021460146146
弘塑 -0.78%-54-540088860.9864.3857.5877
大綜 -5.30%-70-7-1011320132139
波若威 -1.11%-11.5-5.8-5.73107103.6103.9103.1102
公準 0.64%62.43.6385118117.8118.3119
鑫龍騰 1.91%0.500.5-10128.8028.828.2
佰研 3.29%1.401.411041.141.1042.4
耀勝 -2.79%-70-7-202125.50125.5129
金麗科 -0.06%-0.30-0.3110546.3546.30546
緯創 3.26%85.5-0.686.114227119.2119.3119.2125
光環 -3.67%-2.80-2.8-20238.1038.139.5
威剛 -0.67%-6.70-6.7710399.699.799.698.7
欣銓 -1.01%-4.2-1.2-3-415838482.883.6
台星科 -1.19%-1.50-1.5-101126.50126.5128
海德威  00000028.928.9028
鈊象 -3.94%-43.30-43.3-1011,097.11,115.71,096.71,140
英濟 -1.64%-18.6-6.9-11.7-9162545.445.645.246.5
岱稜  00000032.2032.232.5
弘憶股 1.50%4.42.4217641.941.742.143.8
建舜電 -0.62%-0.40-0.433024.124.1024
加百裕  0000002626025.8
雙鴻 -1.87%-323.2-323.2002626665.6671.9659.4689
泰碩  00000065.165.1064.7
泰谷 -0.34%-0.5-0.5005529.529.529.431
麗清 -1.84%-10.70-10.71212048.548.5047.6
奇偶  00000052.8052.852
先進光  0000002252250226
上詮 1.79%3.503.5-2029809896.2
典範 -1.87%-0.40-0.411018.818.8018.4
新日興 1.07%7.8-0.58.3142181.3181.4181.1185.5
明泰  0000003636035.8
漢科 -1.11%-10-1-1019009091
玉晶光 3.03%31031-102511.5509511.5496
京鼎 2.30%14014-2023040304297
融程電 -2.00%-65-0.1-64.921221148.1148.1148145
榮創 0.83%0.300.3-10130.3030.330
聯一光 -3.33%-1.20-1.21103636034.8
創意 0.01%0.200.22201,244.91,244.901,245
聯鈞 0.37%0.50.5002274.674.574.874
安勤 -0.14%-0.4-0.40022128.5128.6128.4123
群創 0.41%25.1-1136.2-18122240315.315.315.215.1
力致 0.33%0.500.5001153.5154153.5153
陽程 -1.52%-5.60-5.679240.640.640.739.9
環天科 -0.15%-0.20.3-0.556122.722.72322.6
皇龍 0.92%0.400.4-10138.2038.237.8
凡甲  000000216.5216.50216.5
力旺  0000002,4532,45302,490
嘉澤  0000001,4051,40501,400
曜越 -1.02%-1.5-1.50-11348.95048.548.5
兆利 1.87%13626.9109.142824259.7259.2260.3286.5
世禾 -6.61%-80-8-1011210121129
嘉威 -0.50%-0.30-0.311060.660.6060.3
神準 0.29%2.50.81.8-224215.3215215.4214.5
牧德  0000003890389410.5
逸昌 0.00%00011042.942.9042.9
辛耘 -0.71%-103.1-134.831.7-34346314.1315.7312.6302
磐儀 -0.23%-0.10-0.1-10143.3043.343.4
智易 0.62%18-0.718.7-14115192.9193.5192.8191.5
安可  00000026.626.6025.8
碩天 -0.21%-10-1-202242.50242.5243
洋華 0.95%0.600.6-10163.2063.262.6
西勝  0000001414014
世芯-KY 1.95%125.4125.400223,212.53,182.33,2453,340
家登 0.96%4.204.2-101438.2441.5438.2434
達能 -3.54%-3.80-3.877015.415.4014.9
湧德 1.34%55005574.5747576.2
碩禾 0.00%000011124124124117.5
大眾控 -4.57%-2.90-2.901063.563.564.260.6
大聯大 0.40%6.25.30.9-4121695.995.796.195.9
欣陸 0.73%1.50.11.467130.330.330.530.6
合勤控 -5.88%-41.1-0.9-40.212142505049.646.7
永信 -0.31%-0.10-0.1-10148.4048.448.5
神達 -1.91%-62.88.8-71.531613053.953.854.151.5
漢磊 0.42%2.62.600101061.461.261.561.9
上緯投控 1.07%5.55.50044127.9127.3128.6128.5
連展投控 0.39%1.301.3-2553010.810.810.810.7
日月光投控 -4.48%-48.40-48.4-707154.10154.1161
永崴投控  00000043.4043.442.6
富采 -1.04%-0.80-0.822038.738.7038.3
定穎投控  00000070.170.1069.3
佳醫 -0.31%-0.9-0.1-0.813196.696.696.596.2
邦特 -1.20%-4.5-4.50033125.3126124.5126
健喬 -1.88%-1.50-1.512040404039.3
晟德  00000043.643.6043.3
中天 -0.67%-0.30-0.31104545044.7
健亞  00000025.325.3025
國光生 0.56%0.100.111026.626.6026.8
中裕 -0.23%-0.2-0.2001188.588.688.487.5
訊映 -2.29%-7.70-7.7-140142402424.6
智擎  000000100010099.2
欣大健康 10.30%7.207.22203535038.6
炎洲 -0.93%-0.40-0.422018.818.8018.7
光明 -4.60%-2.30-2.31105050047.7
崇友  00000091.3091.393
高鋒 -0.67%-0.30-0.333017.517.5017.4
東台 -0.56%-2.9-3.30.4-1212223.323.423.222.8
江興鍛  00000030.430.4030.4
瑞智 1.90%101-2022502524.5
協易機 3.04%4.20.14.2-4152827.92827
全球傳動 2.12%0.800.8-10137.8037.837
晟田 -0.59%-2.4-2.400131331.431.531.331.4
光隆精密-KY 1.28%7.907.9-90968.7068.767.8
台灣精銳  0000002470247244
君帆 -0.27%-0.20-0.211073.773.7073.5
永捷 -1.59%-10.44.6-15.112281623.523.423.622.1
康普 -0.83%-1.60-1.613264.564.564.562.9
合一 0.00%000-101175.50175.5175.5
三福化 -2.77%-4.5-4.50011162.3164.5160157.5
材料-KY -0.11%-10-1010899899898898
南寶 0.94%330011317.5316319311
晶呈科技 -0.39%-6.5-4.6-1.9-257236236.5235.6236.5
遠傳  0000008181081.5
正文 0.39%0.9-0.21.2-52734.434.534.334.1
前鼎 0.08%0.51.8-1.3462109.1108.8109.8108.5
新復興 -3.92%-45.5-27.4-18.1-311148384.381.987.9
致伸 2.61%180.917.1-7188685.286.183.7
事欣科  00000032.532.5031.6
新唐 0.00%000110122.5122.50122.5
泰鼎-KY 0.21%0.200.233040.340.3040.4
和碩 -2.01%-39.8-14.9-24.9-7132098.999.698.4102
臻鼎-KY -1.30%-14.41.5-15.9-819122.9121.5123125
天鈺 1.28%31.61615.6-279274.8273.5275.8268
十銓  00000080.180.1079
立積  0000002052050205.5
廣穎  00000039.839.8039.8
眾達-KY 0.03%0.100.155072.772.7072.7
華星光 -1.23%-4.5-0.5-4-213122.1122.5122124
環宇-KY -8.50%-5.2-5.2002230.631.929.330.4
傳奇 -5.35%-58.50-58.5990121.5121.50115
榮剛 1.10%3.912.9-34750.25050.349.3
久陽 -1.65%-30-377025.625.6025.2
乙盛-KY 0.21%1.72.3-0.71131260.260.160.359.4
虹堡 -2.47%-3.50-3.5110143.5143.50140
祥碩  0000002,30502,3052,395
信驊 -0.31%-10.40-10.4-1013,319.53,3003,319.63,330
jpp-KY -0.87%-6-60033230.8231.9229.9212.5
豐祥-KY  000000197.50197.5195.5
宜鼎 3.17%10010-101315.50315.5305.5
桂盟  0000001420142141
系統電 -2.73%-3.20.6-3.913239.739.639.935.8
世紀 3.52%13.5013.51103843840397.5
士開 -1.14%-6.80.2-7.1405010121212.111.9
世界 0.17%0.60.10.5-13486868685.5
鈺創 1.55%0.800.8-10151.6051.650.8
協益 -0.57%-0.20-0.211035.135.1034.9
中光電 -1.35%-2.10.5-2.6-11277.677.377.880.4
合正 1.74%1.2-0.31.5-1123636.235.934.4
中磊 -4.58%-100.8-0.4-100.59156146.6146.7146.6135.5
振發 1.49%1.101.1-20236.8036.836.3
崇越 0.69%1.501.5010217.4217.5217219
高技 2.30%25.515.89.7594123.3122.1126124
均豪 -1.74%-2.90-2.933055.655.6054.6
南良 -0.08%00003320.120.120.119.9
宣德 0.84%3.1-0.13.2-51661.361.461.360.7
瀚宇博 -3.06%-131.116.3-147.438662864.964.765.360.8
德宏 2.18%0.300.3-10111.5011.511.2
新華  00000013.513.5013.5
中美晶 -2.21%-58.3-2.1-56.211121219.5219.6217.5214.5
松普 -3.80%-0.50-0.511013.213.2012.7
彩富 -0.54%-1.60-1.6-80837.2037.237.4
同亨 -1.82%-0.40-0.4-10124.7024.725.2
永信建  0000001301300128.5
力麒 0.60%0.30.30-31410.510.310.510.5
建國 1.91%2.22.2005522.622.322.820.8
隆大 1.62%0.600.611040.140.1040.8
力泰 0.00%00011077.577.5077.5
工信 0.72%0.10.1001113.913.91413.2
豐謙 -0.68%-0.20-0.211029.229.2029
陸海 -0.42%-0.10-0.11102424023.9
遠雄港 0.53%0.600.6-20256.2056.255.9
四維航 -0.54%-0.20-0.222018.618.6018.5
致和證  00000019.219.2019.1
中租-KY 1.43%15015-606174.50174.5172
上海商銀 -0.64%-1.5-0.6-1-22548.148.34848.4
群益證 0.50%0.300.333019.119.119.119.2
康和證  00000016.616.6016.7
元大期  00000080.580.5081.1
群益期  00000054.554.5054.5
福邦證  00000015.7015.715.7
新普 0.06%1.51.50066462.1462462.3448
廣運 -1.35%-53.54.4-57.935471284.584.584.882.8
信音 3.67%5.305.344036.136.1037.5
亞翔 -2.41%-16.3-0.4-15.9-123224.7224.8224.6240.5
頎邦 -0.64%-1.50.2-1.602377.377.377.479
順發  00000017.2017.217.2
捷波 -0.21%-0.10-0.1-10147.4047.447.5
華電網 3.04%2.802.8-40423.1023.122.4
凌華 -5.77%-4.10-4.111071.171.1067
信昌電  00000045.445.4045.4
立敦 -0.15%-0.10-0.111033.933.9033.8
瑞儀 -2.01%-102.616.7-119.3182911176175.6177.1169
達麗 -0.41%-1.20-1.2-70741.4041.441.6
亞通 1.09%1.2-0.21.4-11336.83736.836.1
橘子  0000007373072.8
新潤 2.37%1.501.511063.363.3064.8
萬潤 -1.01%-2.50-2.5-101246.50246.5249
廣明 -2.08%-12.4-12.4006698.910097.997.1
豐藝 -0.99%-4.40-4.455088.688.6087.7
精成科 0.45%25.6-3.616475.174.575.972.7
詩肯  00000041.841.8041.7
帆宣 0.52%1.701.7220162.7162.70163.5
佳必琪 -9.88%-750-75-606126.50126.5139
海韻電 -0.11%-0.20-0.2-20287.9087.988
詮欣 0.00%00012077.777.777.677.7
聯茂 -9.18%-40.7-1.3-39.4-41588.789.888.598.3
和椿 0.80%1.73.8-2.136335.234.83634.1
茂綸 1.47%7.67.6008864.864.365.362.7
旺玖 4.50%202-10143.3043.341.4
高僑  00000029.6029.628.7
華孚 1.44%1.501.5-1011040104102.5
驊訊 0.99%10.410.400171761.961.662.260
力成 -0.96%-9.5-2.9-6.6-235197.6198.2197.2200.5
迅杰 -1.27%-2.50-2.5-30365.5065.566.3
矽格 -2.12%-4.70.8-5.513173.973.774.571
倍微 1.25%0.300.3-1012402423.7
同欣電 -1.86%-5.50-5.5120148.2148.3147.5145.5
台燿 0.82%37.5-17.655.1-19625182.5184.8181.9179
元山 0.54%0.70.7002265.26565.461.7
安鈦克 -1.32%-0.90-0.911067.767.7066.8
台表科 0.93%101010107.5107.5107.5108.5
胡連 -0.48%-42-6-415165.7164166167.5
康舒 -0.58%-0.50-0.52203939038.8
佳邦 -2.51%-910.4-91.43241988.588.588.585.6
啟碁 1.15%25.32.722.6-13114156.5154156.7155
聯嘉 1.47%0.500.5-10133.9033.933.4
良維 -1.64%-4.5-1.6-2.923191.491.890.290.4
樺漢 1.78%49.749.70088348.9345.7351.9375
矽力*-KY -0.61%-40-4-2023260326328
易發 -0.11%-0.8-1.50.7-371072.672.872.572.3
迅得 2.76%85085-25025123.40123.4120
光聖 0.17%3.53.5001515137.1136.9137.2140.5
元晶 -0.17%-0.3-0.60.3-14529.629.729.529.2
藥華藥 -0.63%-20-2-1013200320322
訊芯-KY -5.62%-10.50-10.51101871870176.5
GIS-KY -0.60%-1.10-1.133061.261.2060.8
神盾 0.41%7.37.30077256.4255.9256.9272.5
大樹  000000300.50300.5299.5
保瑞  000000653.8653.80653
台塑化 1.13%3.103.144068.768.7069.5
惠光  00000032.232.2032
保勝光學 3.92%25.11.323.8-52791.490.991.686.8
達發 -0.16%-10-1-1016180618619
創威 -1.43%-2.30-2.323153.653.653.652.5
愛普* 0.23%0.90.90011388.5388.1389401.5
隆中  00000056.3056.366.4
北極星藥業-KY 0.50%2.92.50.4-34871.47171.671.5
達邦蛋白 4.55%1.101.111024.224.2025.3
南俊國際 4.08%15015121184184184199
台灣銘板 -1.14%-40.8-4.8121175174.8175.5170
寬宏藝術 -1.82%-2.70-2.722074.374.3072.9
帝寶 -0.98%-11.40.6-12054231.6231.5231.7219.5
朋億* -1.26%-28.50-28.512120188.9188.90186.5
M31  0000001,327.51,327.501,410
群翊 1.61%13.811.62.2154171.1169.8172.8172
信紘科 -1.94%-60-6-2021550155158
中揚光 1.05%40.229.211-2040606463.564.263.7
緯穎 0.87%93.6-33.3126.80542,139.42,143.22,134.82,270
安格 -0.24%-0.2-0.2001184.184.28484.6
洋基工程  0000003923920386.5
軒郁  0000002872870285.5
惠特  0000005252052
龍德造船 3.20%3.903.9-101122.1124121.9118
威鋒電子 -1.26%-5.50-5.5220217.8217.80215
力積電 0.75%1.92.2-0.2-281025.625.425.725.8
采鈺 -1.55%-9.5-4.2-5.2121305.9307.2303302
來頡 -0.60%-2-1-1121168.7169168168
崑鼎  0000003093090308.5
富世達 -3.79%-290-29-1017640764793
森崴能源 -1.05%-7.6-2.5-5.1252145.3145.7144.4144
千附精密 -1.18%-1.5-1.50011126.8127.5126119.5
汎銓  0000001431430142.5
永道-KY -0.34%-0.50-0.51101451450144.5
走著瞧-創  0000001500150150.5
佑全 3.85%3.203.2-10183.1083.179.9
AMAX-KY  000000330.1330.10346
雷虎 -4.23%-63-14.6-48.41522667.668.165.765.1
榮群 3.04%0.900.9-1012802827.2
網家 -0.45%-0.20-0.211033.533.5033.3
南電 0.70%142128102199.2199200200.5
晶采 0.24%0.200.2-20242.1042.142
安國 0.20%2.5-8.310.8297140.1140.6139.4146
東捷 0.18%0.10.1001128.828.828.928.1
致新 0.00%000110266.5266.50266.5
福華 1.59%7.243.1-14675.474.975.974.3
品安 0.97%2.102.1-50544.4044.444
翔名 -0.41%-0.50-0.5-1011230123123.5
建暐 -0.29%-0.20-0.2-30328.8028.828.9
擎亞 -0.30%-0.10.1-0.3-11225.325.325.425.7
華東 0.20%0.60.20.3-1231517.917.917.917.9
立碁 -1.55%-1.50-1.544023.423.4023.1
至上 -0.55%-1.6-1.6004474.474.674.272.8
越峰 7.96%2.402.4-10130.1030.127.8
正淩 4.24%17.51.516-213137.6136.5138130
南茂 -3.47%-21.6-0.4-21.21012151.951.951.550
天宇 -0.86%-0.40-0.4-10140.9040.941.3
無敵 -0.25%-0.10-0.13302020020
勤誠 2.15%43043880249.6249.60255
志超 -0.11%-0.20-0.2-40443.8043.843.8
寶一 1.70%57.148.88.3-3656849.549.149.947.1
巨有科技 3.81%10.510.50011274.2269279.5277
朋程 2.41%262.723.3561179.7179.3182184
富鼎 0.45%0.40.4001188.888.68987
宇瞻 0.35%0.50.5002270.970.87170
群聯 -0.67%-47-34.1-12.9-1910696.9698.9695.1708
恒耀  00000065.465.4066.5
金居 2.24%1.301.301058.258.25859.5
千附 1.42%4.10.53.7-52741.641.541.741
金益鼎 -4.01%-2.2-2.2001154.95653.856.9
福貞-KY  00000013.913.9013.7
保綠-KY  00000023.3023.323.7
綠電 2.14%0.900.9-10139.7039.738.8
威宏-KY 3.13%440011128126130124
阿瘦 0.41%000-10112.1012.112.1
富邦媒  000000385.5385.50387
波力-KY 0.05%0.50.50055210.8210.7210.8198
台境 0.62%0.400.4-10164.1064.163.7
三貝德 0.17%000-1013003030
欣雄 -0.09%-0.60-0.61111057.557.5057.4
光隆  00000061.4061.461.3
台汽電 0.20%1.42.1-0.71141347.747.647.846.9
國統 -0.01%-0.22.3-2.4-3151979.279.179.379.9
高力 -1.79%-47.32.7-50472376.4376377.4366
康師傅-DR 0.84%0.900.9-60617.9017.917.8
泰金寶-DR 1.10%0.800.8-180183.803.83.8
台火 0.32%0.10.3-0.212115.615.515.815.3
寶成 -0.08%-0.2-0.20-72936.236.336.136.2
豐泰 1.53%2.402.4110158.1158.10160.5
櫻花  00000083.3083.384
巨大 3.33%7.507.5-1012250225217.5
中鼎 -0.21%-0.10-0.111047.547.5047.4
信義 -0.65%-0.20-0.211030.730.7030.5
裕融 0.92%404330145.2145.20146.5
好樂迪  0000008808887.7
潤泰新 0.00%00033035.235.2035.2
世紀鋼  0000002252250218.5
彰銀 -0.41%-0.30-0.3-22418.218.218.218.3
京城銀 0.39%0.200.200151.851.751.851.6
台中銀 0.04%00002117.117.117.117.1
矽創 -2.28%-141.5-15.5021307.5307308.5291.5
鈦昇 0.67%4.404.477092.892.8093.4
昇陽半導體 -1.54%-0.80-0.811051.951.9051.1
環球晶 4.88%810813305535530580
晶碩 -0.98%-4.50-4.5110458.5458.50454
生華科 1.61%0.700.711043.443.4044.1
國邑* 9.30%8.208.2-10188.2088.280
全友 -1.22%-0.30-0.311024.724.7024.4
台達電 0.87%909-203344.2345.1344341
金寶 0.29%0.400.4-90915.2015.215.2
華通 1.06%51.33.726478.778.678.980.4
台揚 0.02%0.10.7-0.61012134.334.33534.2
楠梓電 2.13%9.18.11110942.742.343.243.3
鴻海 -0.05%-7.8-77.769.9-2575100153.2153.8152.8150
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章