元大S&P500 (00646)-元大-承德券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.09%
成交量
4,176張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	52.90	0	0.00	52.95	0	3,445	0.00%
2024/05/30	0.1	52.97	0	0.00	52.90	0.1	3,443	0.00%
2024/05/28	0	53.20	0	0.00	53.05	0	3,590	0.00%
2024/05/27	0.1	53.20	0	0.00	53.20	0.1	3,588	0.00%
2024/05/24	0	53.05	0	0.00	52.95	0	3,576	0.00%
2024/05/22	0	53.55	0	0.00	53.50	0	3,606	0.00%
2024/05/16	2	53.17	0	0.00	53.10	2	3,613	0.06%
2024/05/14	0.4	52.80	0	0.00	52.75	0.4	3,545	0.01%
2024/05/13	0	0.00	0.5	52.75	52.95	-0.5	3,522	-0.02%
2024/05/10	0	0.00	0.3	52.75	52.85	-0.3	3,519	-0.01%
2024/05/02	0	51.25	0.1	51.30	51.20	-0.1	3,730	0.00%
2024/04/30	0	51.80	0.2	51.80	51.90	-0.2	3,829	0.00%
2024/04/29	0	0.00	0.5	51.80	51.90	-0.5	3,926	-0.01%
2024/04/26	0	0.00	0	51.40	51.65	0	4,079	0.00%
2024/04/25	0	0.00	0.1	51.25	51.00	-0.1	4,040	0.00%
2024/04/23	0.1	50.86	0	0.00	50.80	0.1	4,107	0.00%
2024/04/19	0.2	50.20	0	50.15	50.10	0.2	4,088	0.00%
2024/04/18	0.2	50.96	0	0.00	50.75	0.2	3,981	0.01%
2024/04/17	0.1	51.24	0	0.00	51.15	0.1	3,979	0.00%
2024/04/16	0	0.00	1.1	51.05	51.15	-1.1	3,998	-0.03%
2024/04/12	0.4	52.30	0	0.00	52.20	0.4	3,992	0.01%
2024/04/11	0.1	51.70	0	0.00	51.60	0.1	4,001	0.00%
2024/04/10	0	51.85	0	0.00	51.75	0	3,853	0.00%
2024/04/09	0	0.00	0	52.05	52.00	0	3,711	0.00%
2024/04/08	0	0.00	0	52.00	51.90	0	3,659	0.00%
2024/04/03	2.1	51.81	0	0.00	51.90	2.1	3,641	0.06%
2024/04/02	0	52.35	0	0.00	52.25	0	3,633	0.00%
2024/03/29	0	52.45	0	0.00	52.55	0	3,620	0.00%
2024/03/28	0	52.25	0	0.00	52.20	0	3,589	0.00%
2024/03/27	0.1	51.93	0	0.00	51.90	0.1	3,550	0.00%
2024/03/26	0	51.85	0	0.00	51.95	0	3,484	0.00%
2024/03/22	0.1	52.25	0.6	52.25	52.30	-0.5	3,466	-0.02%
2024/03/21	0.2	51.87	0	0.00	52.00	0.2	3,440	0.01%
2024/03/20	0.1	51.35	0	0.00	51.35	0.1	3,399	0.00%
2024/03/14	0.1	50.75	0	0.00	50.80	0.1	3,358	0.00%
2024/03/12	0	0.00	0.3	50.40	50.35	-0.3	3,346	-0.01%
2024/03/07	1	49.99	0.1	50.18	50.15	0.9	3,275	0.03%
2024/03/06	0	50.30	0	0.00	50.10	0	3,224	0.00%
2024/03/05	0	50.45	0	0.00	50.40	0	3,173	0.00%
2024/03/04	1.1	50.55	0.1	50.60	50.55	1	3,113	0.03%
2024/03/01	0	50.25	0	0.00	50.30	0	3,029	0.00%
2024/02/29	2.1	50.05	5	50.06	50.05	-2.9	2,959	-0.10%
2024/02/27	0	49.97	3	49.90	49.95	-3	2,923	-0.10%
2024/02/23	0	50.15	5	50.16	50.25	-5	2,833	-0.17%
2024/02/22	1	49.38	0	0.00	49.41	1	2,772	0.04%
2024/02/21	0.1	48.85	4	48.75	48.76	-3.9	2,713	-0.14%
2024/02/20	0.1	49.00	0	0.00	49.00	0.1	2,751	0.00%
2024/02/16	1	49.15	0.3	49.18	49.33	0.8	2,752	0.03%
2024/02/05	0.1	48.49	0.4	48.47	48.44	-0.3	2,656	-0.01%
2024/01/31	0	47.66	0	0.00	47.79	0	2,516	0.00%
2024/01/19	0	46.63	0	0.00	46.64	0	1,692	0.00%
2024/01/17	0	0.00	2	46.48	46.48	-2	1,653	-0.12%
2024/01/08	2	45.20	1	45.24	45.14	1	1,242	0.08%
2024/01/04	0	45.55	0	0.00	45.48	0	1,219	0.00%
2024/01/03	0	0.00	2	45.67	45.71	-2	1,236	-0.16%
2023/12/28	1	45.75	0	0.00	45.72	1	1,218	0.08%
2023/12/26	1	46.01	0	0.00	46.03	1	1,222	0.08%
2023/12/25	1	46.18	0	0.00	46.21	1	1,211	0.08%
2023/12/21	0	0.00	5.3	45.92	45.94	-5.3	1,193	-0.44%
2023/12/20	3	46.54	0	0.00	46.60	3	1,179	0.25%
2023/12/14	0	0.00	0	45.97	46.02	0	1,116	0.00%
2023/12/11	0	0.00	0	45.04	45.12	0	1,116	0.00%
2023/12/01	0	0.00	0.9	44.54	44.62	-0.9	1,041	-0.09%
2023/11/30	1	44.37	4	44.30	44.36	-3	1,047	-0.29%
2023/11/29	2	44.43	0	0.00	44.37	2	1,052	0.19%
2023/11/22	0.2	44.39	0	0.00	44.45	0.2	1,106	0.02%
2023/11/21	3.2	44.50	0	0.00	44.43	3.2	1,107	0.29%
2023/11/20	0	0.00	0.4	44.65	44.40	-0.4	1,101	-0.03%
2023/11/17	0.1	44.70	0	0.00	44.80	0.1	1,100	0.01%
2023/11/16	2	44.68	0	0.00	44.73	2	1,044	0.19%
2023/11/15	0	0.00	0.3	44.87	45.00	-0.3	1,021	-0.03%
2023/11/13	2	44.17	0	0.00	44.17	2	981	0.20%
2023/11/09	0.3	43.80	0	0.00	43.78	0.3	1,017	0.02%
2023/11/08	2	43.73	0	0.00	43.72	2	1,008	0.20%
2023/11/06	2	43.53	0	0.00	43.50	2	1,021	0.20%
2023/11/03	3	43.34	0	0.00	43.28	3	1,027	0.29%
2023/11/02	3	42.77	0	0.00	42.71	3	1,038	0.29%
2023/11/01	2	42.20	0	0.00	42.24	2	1,051	0.19%
2023/10/27	2	41.91	0	0.00	42.03	2	1,122	0.18%
2023/10/23	0	0.00	0.1	42.59	42.59	-0.1	1,268	-0.01%
2023/10/20	0	0.00	6	42.96	42.93	-6	1,270	-0.47%
2023/10/12	0	0.00	1	43.85	43.95	-1	1,350	-0.07%
2023/10/06	2	42.70	0	0.00	42.61	2	1,366	0.15%
2023/10/04	0	0.00	2	42.57	42.57	-2	1,399	-0.14%
2023/09/28	1	42.95	0	0.00	42.94	1	1,400	0.07%
2023/09/06	0	44.66	0	0.00	44.64	0	1,400	0.00%
2023/08/30	0	0.00	3	44.62	44.68	-3	1,343	-0.22%
2023/08/25	1	43.32	0	0.00	43.34	1	1,345	0.07%
2023/08/18	0	0.00	1	43.40	43.32	-1	1,392	-0.07%
2023/08/11	1	44.17	0	0.00	44.12	1	1,434	0.07%
2023/08/10	1	44.25	6	44.22	44.24	-5	1,439	-0.35%
2023/07/03	0	0.00	0.1	43.10	43.10	-0.1	858	-0.02%
2023/06/20	0	0.00	9.2	42.11	42.14	-9.2	840	-1.09%
2023/06/16	0	0.00	3	42.19	42.21	-3	855	-0.35%
2023/06/14	0	0.00	0.2	41.73	41.76	-0.2	865	-0.02%
2023/06/08	0	40.60	0	0.00	40.61	0	846	0.00%
2023/06/01	3	39.88	9	39.89	39.92	-6	817	-0.73%
2023/05/29	1	40.03	0	0.00	40.02	1	808	0.12%
2023/05/19	0	0.00	0.1	40.02	40.11	-0.1	761	-0.01%
2023/05/18	0	0.00	0.1	39.55	39.61	-0.1	734	-0.01%
2023/05/08	1	39.19	0	0.00	39.21	1	730	0.14%
2023/05/04	0	0.00	0.1	38.90	38.92	-0.1	749	-0.01%
2023/05/03	0	0.00	0.8	39.18	39.20	-0.8	749	-0.11%
2023/04/28	0	0.00	0.1	39.19	39.19	-0.1	751	-0.01%
2023/04/25	0	39.00	0	0.00	38.98	0	764	0.01%
2023/04/20	0	0.00	5	39.23	39.25	-5	758	-0.66%
2023/04/11	0	0.00	0.1	38.72	38.77	-0.1	693	-0.01%
2023/04/07	0	0.00	0.2	38.65	38.67	-0.2	670	-0.03%
2023/04/06	0.1	38.50	0	0.00	38.55	0.1	669	0.01%
2023/03/30	0	0.00	11.1	38.00	38.08	-11.1	668	-1.67%
2023/03/23	1	37.26	0	0.00	37.26	1	683	0.15%
2023/03/21	0	0.00	1	37.50	37.47	-1	659	-0.15%
2023/03/10	0	0.00	6	37.44	37.30	-6	584	-1.03%
2023/03/08	0.6	38.00	0	0.00	37.99	0.6	571	0.11%
2023/03/07	0	0.00	2	38.35	38.35	-2	558	-0.36%
2023/03/01	0	0.00	4	37.57	37.72	-4	558	-0.72%
2023/02/24	0	0.00	2	37.76	37.80	-2	556	-0.36%
2023/02/23	1	37.70	0	0.00	37.72	1	537	0.19%
2023/02/06	0	0.00	1	38.15	38.09	-1	625	-0.16%
2023/02/03	0	0.00	5	38.15	38.11	-5	627	-0.80%
2023/01/30	1	37.83	0	0.00	37.82	1	643	0.16%
2023/01/12	1	37.26	0	0.00	37.34	1	669	0.15%
2023/01/09	1	36.89	0	0.00	36.90	1	687	0.15%
2023/01/05	4	36.57	0	0.00	36.59	4	675	0.59%
2023/01/04	1	36.38	0	0.00	36.42	1	678	0.15%
2022/12/27	0	36.92	0	0.00	36.78	0	732	0.00%
2022/12/23	1	36.41	0	0.00	36.44	1	756	0.13%
2022/12/14	5.2	38.13	0.1	38.13	38.14	5.1	742	0.69%
2022/12/08	0.1	37.37	0	0.00	37.37	0.1	771	0.01%
2022/12/07	0.9	37.51	11	37.47	37.50	-10.1	802	-1.26%
2022/12/02	1	38.44	0	0.00	38.48	1	828	0.11%
2022/12/01	2	38.61	0	0.00	38.64	2	842	0.24%
2022/11/30	0	0.00	1	37.88	37.83	-1	847	-0.12%
2022/11/28	0	0.00	0.3	38.36	38.29	-0.3	859	-0.03%
2022/11/25	1	38.49	0	0.00	38.43	1	879	0.11%
2022/11/24	2.6	38.67	0	0.00	38.60	2.6	904	0.29%
2022/11/18	0	0.00	1	38.01	38.04	-1	935	-0.11%
2022/11/17	1	38.13	0	0.00	38.17	1	945	0.11%
2022/11/16	1.1	38.29	0	0.00	38.44	1.1	950	0.12%
2022/11/15	0.1	38.20	0	0.00	38.25	0.1	948	0.01%
2022/11/09	2	37.70	0	0.00	37.59	2	880	0.23%
2022/11/08	3.1	37.65	0	0.00	37.56	3.1	881	0.35%
2022/11/04	2	37.10	0	0.00	37.10	2	872	0.23%
2022/11/01	0.1	38.56	0	0.00	38.64	0.1	849	0.01%
2022/10/31	3	38.63	1	38.67	38.69	2	869	0.23%
2022/10/28	1	37.59	0	0.00	37.49	1	857	0.12%
2022/10/26	2	38.08	0	0.00	38.04	2	844	0.24%
2022/10/25	0	0.00	3	37.80	37.82	-3	837	-0.36%
2022/10/19	2	37.10	0	0.00	36.95	2	794	0.25%
2022/10/03	0	0.00	4	35.23	35.23	-4	745	-0.54%
2022/09/28	1	35.68	0	0.00	35.64	1	730	0.14%
2022/09/22	0	0.00	3	36.74	36.81	-3	708	-0.42%
2022/09/19	0.2	37.49	0	0.00	37.45	0.2	703	0.03%
2022/09/14	0.1	37.94	0	0.00	37.83	0.1	695	0.01%
2022/09/02	3.1	37.37	0	0.00	37.42	3.1	687	0.45%
2022/09/01	0.1	37.13	0	0.00	37.05	0.1	687	0.01%
2022/08/31	0.1	37.84	0	0.00	37.71	0.1	656	0.01%
2022/08/29	0	0.00	5	37.64	37.77	-5	635	-0.79%
2022/08/24	0.3	38.43	0	0.00	38.46	0.3	611	0.05%
2022/08/19	0	0.00	3	39.55	39.53	-3	627	-0.48%
2022/08/16	2	39.74	0	0.00	39.73	2	632	0.32%
2022/08/15	0	0.00	0.1	39.50	39.49	-0.1	628	-0.01%
2022/08/11	0	0.00	0.1	39.00	39.02	-0.1	651	-0.01%
2022/08/02	0.4	37.90	0	0.00	37.97	0.4	680	0.06%
2022/08/01	0	0.00	0.2	37.97	37.99	-0.2	683	-0.03%
2022/07/29	0	0.00	0	37.72	37.73	0	697	-0.01%
2022/07/22	0	0.00	3	36.67	36.67	-3	716	-0.42%
2022/07/19	0	0.00	10	35.43	35.48	-10	747	-1.34%
2022/07/14	6	34.99	0	0.00	34.98	6	757	0.79%
2022/07/04	0	0.00	2	34.86	34.88	-2	835	-0.24%
2022/06/24	0	0.00	0.1	34.74	35.11	-0.1	874	-0.01%
2022/06/17	0.1	33.99	0	0.00	33.96	0.1	931	0.01%
2022/06/15	1.1	34.42	0	0.00	34.30	1.1	946	0.11%
2022/06/13	0.1	35.47	33	35.31	35.31	-32.9	947	-3.48%
2022/06/10	0.1	36.80	1	36.67	36.71	-0.9	927	-0.10%
2022/06/02	0	0.00	0.8	37.16	37.10	-0.8	971	-0.08%
2022/05/16	4	36.99	0	0.00	36.76	4	1,054	0.38%
2022/05/13	1	36.40	0	0.00	36.46	1	1,051	0.10%
2022/05/12	2	36.22	0	0.00	36.05	2	1,056	0.19%
2022/05/06	2	37.78	0	0.00	37.89	2	1,019	0.20%
2022/05/05	1	38.86	0	0.00	38.94	1	1,014	0.10%
2022/05/03	1	37.85	0	0.00	37.91	1	1,074	0.09%
2022/04/29	5	38.70	0	0.00	38.71	5	1,094	0.46%
2022/04/28	0	0.00	0.1	38.11	38.28	-0.1	1,111	-0.01%
2022/04/27	0	0.00	0.1	38.04	37.94	-0.1	1,119	-0.01%
2022/04/18	0	0.00	0	39.26	39.21	0	1,127	0.00%
2022/04/14	0.1	39.67	0	0.00	39.67	0.1	1,110	0.01%
2022/04/07	2	39.43	0.6	39.52	39.45	1.4	1,056	0.13%
2022/04/06	0	0.00	2	39.96	40.02	-2	1,052	-0.19%
2022/03/29	1	40.39	0	0.00	40.40	1	1,010	0.10%
2022/03/25	0	0.00	2	39.70	39.70	-2	972	-0.21%
2022/03/24	2	39.14	0	0.00	39.21	2	963	0.21%
2022/03/23	0	0.00	0.2	39.40	39.52	-0.2	960	-0.02%
2022/03/16	0.8	37.40	3	37.38	37.51	-2.2	878	-0.25%
2022/03/10	1	37.24	0	0.00	37.17	1	863	0.12%
2022/03/09	1	36.38	0	0.00	36.52	1	862	0.12%
2022/03/08	0	36.68	0	0.00	36.40	0	882	0.00%
2022/03/04	0	37.54	0	0.00	37.52	0	844	0.00%
2022/03/03	0	37.83	0	0.00	37.86	0	853	0.00%
2022/03/02	0.1	37.35	0	0.00	37.34	0.1	859	0.01%
2022/02/25	3	36.82	0	0.00	36.76	3	839	0.36%
2022/02/24	1.7	36.22	0	0.00	35.81	1.7	830	0.20%
2022/02/23	0.1	37.19	0	0.00	37.18	0.1	778	0.01%
2022/02/22	2	36.78	0	0.00	36.85	2	772	0.26%
2022/02/21	1	37.48	0	0.00	37.54	1	741	0.14%
2022/02/18	0.1	37.91	0	0.00	37.85	0.1	730	0.01%
2022/02/17	3	38.30	0	0.00	38.17	3	725	0.41%
2022/02/15	0.1	37.84	0	0.00	37.72	0.1	700	0.01%
2022/02/14	0.1	38.01	0	0.00	38.02	0.1	693	0.01%
2022/02/11	0	0.00	6	38.38	38.33	-6	683	-0.88%
2022/02/10	0	0.00	16	39.16	39.20	-16	673	-2.38%
2022/02/07	1	38.45	0	0.00	38.50	1	668	0.15%
2022/01/25	14	37.34	0	0.00	37.18	14	622	2.25%
2022/01/21	2	37.93	0	0.00	38.05	2	550	0.36%
2022/01/20	1	38.74	0	0.00	38.75	1	532	0.19%
2022/01/19	1	38.85	1	38.84	38.81	0	520	0.00%
2022/01/18	11	39.52	1	39.40	39.41	10	496	2.02%
2022/01/17	11	39.51	0	0.00	39.45	11	477	2.30%
2022/01/14	3	39.63	0	0.00	39.65	3	463	0.65%
2022/01/13	0	0.00	0.3	40.16	40.11	-0.3	459	-0.05%
2022/01/11	11.5	39.75	0	0.00	39.78	11.5	460	2.50%
2022/01/06	4	39.81	0	0.00	39.85	4	458	0.87%
2022/01/04	1	40.64	0	0.00	40.71	1	442	0.23%
2021/12/29	1	40.67	0	0.00	40.67	1	453	0.22%
2021/12/21	3	39.34	0	0.00	39.45	3	499	0.60%
2021/12/20	2	39.33	0	0.00	39.22	2	497	0.40%
2021/12/17	2	39.96	0	0.00	39.88	2	494	0.40%
2021/12/13	0	0.00	2	40.27	40.25	-2	503	-0.40%
2021/12/09	1	39.93	0	0.00	39.96	1	501	0.20%
2021/12/07	1	39.35	0	0.00	39.41	1	504	0.20%
2021/12/06	6	38.90	0	0.00	38.96	6	502	1.19%
2021/12/02	2	38.61	0	0.00	38.78	2	483	0.41%
2021/12/01	0	0.00	2	39.25	39.31	-2	460	-0.43%
2021/11/29	1	39.74	0	0.00	39.60	1	439	0.23%
2021/11/26	2	39.94	0	0.00	39.88	2	425	0.47%
2021/11/25	0	0.00	4.6	40.21	40.25	-4.6	416	-1.10%
2021/11/24	0	0.00	1	40.04	40.00	-1	418	-0.24%
2021/11/23	0	0.00	0.3	40.02	40.00	-0.3	417	-0.06%
2021/11/16	2	39.98	0	0.00	39.97	2	417	0.48%
2021/11/09	1	39.96	0	0.00	39.97	1	426	0.23%
2021/11/05	0.8	40.04	0	0.00	40.05	0.8	419	0.18%
2021/11/04	0	0.00	0.3	39.75	39.80	-0.3	423	-0.06%
2021/10/27	0	0.00	0	39.06	39.03	0	461	-0.01%
2021/10/26	2	39.13	0.1	39.10	39.12	2	460	0.42%
2021/10/22	5	38.89	0	0.00	38.85	5	452	1.11%
2021/10/15	4	38.28	0	0.00	38.33	4	438	0.91%
2021/10/12	0	0.00	3	37.52	37.57	-3	447	-0.67%
2021/10/07	4	37.66	0	0.00	37.63	4	438	0.91%
2021/10/01	2	36.75	0	0.00	36.72	2	407	0.49%
2021/09/30	1	37.53	0	0.00	37.59	1	385	0.26%
2021/09/29	0	0.00	4	37.38	37.38	-4	385	-1.04%
2021/09/27	0	0.00	1.3	38.08	38.10	-1.3	381	-0.35%
2021/09/23	1	37.61	0	0.00	37.69	1	370	0.27%
2021/09/22	4	37.29	0	0.00	37.37	4	367	1.09%
2021/09/15	0	0.00	4	37.83	37.82	-4	350	-1.14%
2021/09/13	1	37.94	0	0.00	37.96	1	348	0.29%
2021/09/09	0	0.00	3	38.36	38.27	-3	359	-0.83%
2021/09/08	0	0.00	0.1	38.46	38.48	-0.1	359	-0.01%
2021/09/06	0.1	38.48	0	0.00	38.43	0.1	366	0.01%
2021/08/19	1	37.60	8	37.57	37.57	-7	368	-1.90%
2021/08/17	0	0.00	1	38.15	38.10	-1	365	-0.27%
2021/08/16	1	38.02	0	0.00	38.05	1	361	0.28%
2021/08/13	0	0.00	2	38.04	38.02	-2	364	-0.55%
2021/08/11	0	0.00	5	37.77	37.79	-5	361	-1.38%
2021/08/06	6	37.78	0	0.00	37.82	6	385	1.56%
2021/08/05	0	0.00	6	37.63	37.58	-6	391	-1.53%
2021/07/26	0	37.86	0	0.00	37.94	0	412	0.00%
2021/07/23	1	37.62	0	0.00	37.67	1	412	0.24%
2021/07/20	4	36.90	0.3	36.95	36.87	3.7	424	0.87%
2021/07/19	2	37.04	1	37.12	37.13	1	420	0.24%
2021/07/16	6	37.35	0	0.00	37.49	6	423	1.42%
2021/07/15	1	37.53	0	0.00	37.53	1	423	0.24%
2021/07/12	2	37.48	0	0.00	37.47	2	447	0.45%
2021/07/09	1	37.04	0	0.00	37.17	1	449	0.22%
2021/07/07	1	37.23	0	0.00	37.25	1	458	0.22%
2021/07/05	4	37.19	0	0.00	37.18	4	452	0.88%
2021/06/29	3	36.60	0	0.00	36.61	3	491	0.61%
2021/06/28	1	36.60	0	0.00	36.68	1	488	0.20%
2021/06/25	0	0.00	0.5	36.55	36.54	-0.5	504	-0.10%
2021/06/23	6	36.46	0	0.00	36.46	6	522	1.15%
2021/06/21	0	0.00	0.2	35.62	35.55	-0.2	523	-0.03%
2021/06/18	5	36.07	0	0.00	36.07	5	512	0.98%
2021/06/10	3	35.88	0	0.00	35.90	3	537	0.56%
2021/06/01	0.5	35.60	0	0.00	35.59	0.5	641	0.08%
2021/05/27	0.3	35.80	0	0.00	35.71	0.3	656	0.05%
2021/05/26	0.1	35.80	0	0.00	35.78	0.1	673	0.01%
2021/05/25	0	0.00	5	35.85	35.81	-5	691	-0.72%
2021/05/13	1	34.87	0	0.00	34.80	1	814	0.12%
2021/05/10	0	0.00	1	36.08	36.00	-1	789	-0.12%
2021/05/05	2	35.67	0	0.00	35.61	2	926	0.22%
2021/05/03	4	35.96	0	0.00	35.89	4	974	0.41%
2021/04/27	0	35.80	0	0.00	35.85	0	986	0.00%
2021/04/26	1	35.88	0	0.00	35.84	1	984	0.10%
2021/04/22	1	35.80	0	0.00	35.84	1	991	0.10%
2021/04/20	4	35.91	0	0.00	35.87	4	1,047	0.38%
2021/04/12	0	0.00	1	35.89	35.90	-1	1,128	-0.09%
2021/04/07	0.1	35.51	0	0.00	35.51	0.1	1,136	0.01%
2021/04/01	0.1	34.71	0	34.75	34.75	0	1,114	0.00%
2021/03/31	1	34.71	0	0.00	34.59	1	1,111	0.09%
2021/03/26	3	34.29	0	0.00	34.42	3	1,087	0.28%
2021/03/25	0	34.11	0	0.00	34.11	0	1,079	0.00%
2021/03/22	0	0.00	1.5	34.04	34.07	-1.5	1,084	-0.14%
2021/03/19	0	0.00	1	34.10	34.08	-1	1,082	-0.09%
2021/03/15	1	34.09	0	0.00	34.08	1	1,052	0.10%
2021/03/10	2	33.42	0	0.00	33.35	2	1,011	0.20%
2021/03/09	0	0.00	2	33.33	33.33	-2	1,010	-0.20%
2021/03/08	3	32.84	0	0.00	32.86	3	1,001	0.30%
2021/03/05	0	0.00	1	31.90	32.06	-1	988	-0.10%
2021/03/04	1.1	32.36	0	0.00	32.32	1.1	987	0.11%
2021/03/03	3	32.95	0	0.00	33.02	3	977	0.31%
2021/03/02	0	0.00	0.3	33.20	33.02	-0.3	978	-0.03%
2021/02/26	1.3	32.52	0	0.00	32.47	1.3	978	0.13%
2021/02/25	0	0.00	11	33.29	33.32	-11	962	-1.14%
2021/02/24	0	0.00	1	32.97	32.88	-1	947	-0.11%
2021/02/23	5	33.11	0	0.00	33.19	5	941	0.53%
2021/02/22	3	33.31	2	33.20	33.21	1	942	0.11%
2021/02/19	1	33.18	0	0.00	33.26	1	953	0.10%
2021/02/18	1.3	33.52	0	0.00	33.40	1.3	915	0.14%
2021/02/01	1	31.84	0	0.00	31.91	1	874	0.11%
2021/01/29	1.2	32.12	0	0.00	31.92	1.2	888	0.14%
2021/01/21	0.1	32.88	0	0.00	32.99	0.1	818	0.02%
2021/01/20	0	32.40	8	32.51	32.52	-8	840	-0.95%
2021/01/19	1	32.37	0	0.00	32.45	1	862	0.12%
2021/01/15	0.8	32.39	0	0.00	32.25	0.8	857	0.09%
2021/01/08	5	32.65	17	32.65	32.66	-12	768	-1.56%
2021/01/07	0	0.00	1	32.23	32.20	-1	747	-0.13%
2021/01/06	1	31.81	0	0.00	31.85	1	743	0.13%
2021/01/05	1	31.87	0	0.00	31.84	1	754	0.13%
2020/12/29	0	0.00	4	32.26	32.29	-4	804	-0.50%
2020/12/24	1	31.75	0	0.00	31.78	1	832	0.12%
2020/12/16	1	31.76	1	31.70	31.76	0	964	0.00%
2020/12/11	1	31.60	0	0.00	31.55	1	1,036	0.10%
2020/12/10	0	0.00	0.3	32.00	31.64	-0.3	1,036	-0.03%
2020/12/08	1	31.77	0	0.00	31.80	1	1,045	0.10%
2020/12/07	1	31.88	0	0.00	31.88	1	1,045	0.10%
2020/11/30	0	0.00	1	31.58	31.51	-1	1,077	-0.09%
2020/11/26	0.1	31.70	0	0.00	31.68	0.1	1,075	0.01%
2020/11/23	0	31.00	0	0.00	31.12	0	1,084	0.00%
2020/11/12	1	30.89	0	0.00	30.96	1	1,091	0.09%
2020/11/11	0.2	30.90	0	0.00	30.89	0.2	1,093	0.02%
2020/11/10	0	0.00	2	30.76	30.81	-2	1,083	-0.18%
2020/11/09	0	0.00	3	31.02	31.13	-3	1,066	-0.28%
2020/11/05	0.1	30.21	0	0.00	30.32	0.1	1,035	0.01%
2020/11/04	1	29.48	3	29.52	29.84	-2	1,023	-0.20%
2020/11/03	1	29.16	0	0.00	29.17	1	1,003	0.10%
2020/11/02	1	28.73	0	0.00	28.76	1	1,001	0.10%
2020/10/30	5	28.83	0	0.00	28.71	5	987	0.51%
2020/10/28	1	29.60	0	0.00	29.67	1	928	0.11%
2020/10/05	3	29.83	0	0.00	29.80	3	947	0.32%
2020/09/18	1	29.95	0	0.00	29.97	1	924	0.11%
2020/09/11	2	30.18	0	0.00	30.17	2	912	0.22%
2020/09/08	4	30.86	0	0.00	30.80	4	973	0.41%
2020/08/27	0	0.00	5	31.09	31.13	-5	1,050	-0.48%
2020/08/20	1	30.09	0	0.00	30.10	1	1,101	0.09%
2020/08/12	1	29.92	0	0.00	29.97	1	1,139	0.09%
2020/08/07	0	0.00	1	30.00	29.88	-1	1,190	-0.08%
2020/07/29	3	28.94	0	0.00	28.83	3	1,215	0.25%
2020/07/27	3	28.95	0	0.00	28.95	3	1,243	0.24%
2020/07/24	2	29.05	0	0.00	28.95	2	1,245	0.16%
2020/07/20	1	28.93	0	0.00	28.92	1	1,238	0.08%
2020/07/14	5	28.49	0	0.00	28.44	5	1,340	0.37%
2020/07/08	1	28.30	1	28.30	28.26	0	1,393	0.00%
2020/07/07	1	28.56	4	28.48	28.46	-3	1,439	-0.21%
2020/07/02	0	0.00	0.4	28.08	28.00	-0.4	1,562	-0.02%
2020/06/29	1	27.33	0	0.00	27.22	1	1,659	0.06%
2020/06/18	1	27.80	0	0.00	27.96	1	1,808	0.06%
2020/06/15	3	27.29	0	0.00	26.94	3	1,881	0.16%
2020/06/11	1	28.73	0	0.00	28.40	1	1,890	0.05%
2020/06/02	1	27.71	0	0.00	27.77	1	2,232	0.04%
2020/06/01	1	27.80	0	0.00	27.77	1	2,219	0.05%
2020/05/21	0	0.00	0.2	27.06	27.01	-0.2	2,387	-0.01%
2020/05/19	1	26.91	0.1	27.15	26.97	0.9	2,375	0.04%
2020/05/14	1	25.81	0	0.00	25.80	1	2,326	0.04%
2020/05/13	1	26.06	0	0.00	26.24	1	2,287	0.04%
2020/05/12	0	0.00	5	26.52	26.62	-5	2,275	-0.22%
2020/05/11	1	26.79	0	0.00	26.75	1	2,267	0.04%
2020/05/05	2	26.04	0	0.00	26.18	2	2,226	0.09%
2020/05/04	2	25.58	0	0.00	25.66	2	2,206	0.09%
2020/04/24	1	25.53	0	0.00	25.50	1	2,125	0.05%
2020/04/23	0	0.00	0.2	26.50	25.75	-0.2	2,131	-0.01%
2020/04/22	2	25.21	0	0.00	25.23	2	2,125	0.09%
2020/04/21	2	25.77	0	0.00	25.77	2	2,101	0.10%
2020/04/20	1	26.36	0	0.00	26.36	1	2,058	0.05%
2020/04/17	11	26.47	5	26.43	26.53	6	2,021	0.30%
2020/04/16	1	25.38	5	25.42	25.61	-4	1,984	-0.20%
2020/04/14	6	25.59	0	0.00	25.73	6	1,900	0.32%
2020/04/13	1	25.30	0	0.00	25.28	1	1,861	0.05%
2020/04/10	1	25.07	0	0.00	25.57	1	1,857	0.05%
2020/04/09	0	0.00	2	25.18	25.16	-2	1,806	-0.11%
2020/04/08	2	24.59	10	24.39	24.59	-8	1,780	-0.45%
2020/04/07	5	24.52	0	0.00	24.38	5	1,712	0.29%
2020/04/06	0	0.00	1	23.90	23.90	-1	1,645	-0.06%
2020/04/01	1	23.55	0	0.00	23.38	1	1,615	0.06%
2020/03/30	5	23.53	0	0.00	23.58	5	1,505	0.33%
2020/03/27	0	0.00	18	23.94	23.57	-18	1,473	-1.22%
2020/03/24	41	21.36	0	0.00	21.49	41	1,289	3.18%
2020/03/20	1	21.97	0	0.00	22.40	1	1,192	0.08%
2020/03/19	0	0.00	4	22.18	21.49	-4	1,156	-0.35%
2020/03/17	0	0.00	1	23.40	22.94	-1	1,054	-0.09%
2020/03/16	0	0.00	1	23.30	22.88	-1	1,009	-0.10%
2020/03/13	1	22.49	0	0.00	23.45	1	967	0.10%
2020/03/12	5	24.34	0	0.00	24.28	5	868	0.58%
2020/03/11	1	25.78	0	0.00	25.69	1	794	0.13%
2020/03/10	0	0.00	1	25.80	26.11	-1	753	-0.13%
2020/03/09	2	26.13	0	0.00	25.98	2	705	0.28%
2020/03/06	3	27.39	0	0.00	27.38	3	643	0.47%
2020/03/05	2	28.31	0	0.00	28.45	2	578	0.35%
2020/03/03	3	28.27	0	0.00	28.30	3	519	0.58%
2020/03/02	1	27.29	0	0.00	27.62	1	472	0.21%
2020/02/27	2	28.70	0	0.00	28.70	2	388	0.51%
2020/02/25	6	30.22	0	0.00	30.27	6	339	1.77%
2020/02/24	1	30.58	0	0.00	30.57	1	336	0.30%
2020/02/19	0	0.00	1	30.92	31.10	-1	342	-0.29%
2020/02/18	1	30.92	0	0.00	30.92	1	340	0.29%
2020/01/09	1	29.68	0	0.00	29.71	1	277	0.36%
2020/01/03	1	29.77	0	0.00	29.62	1	247	0.40%
2019/12/26	1	29.55	0	0.00	29.60	1	248	0.40%
2019/12/25	1	29.60	0	0.00	29.52	1	248	0.40%
2019/12/18	1	29.32	0	0.00	29.33	1	242	0.41%
2019/12/16	1	29.23	0	0.00	29.24	1	237	0.42%
2019/12/05	1	28.86	0	0.00	28.85	1	240	0.42%
2019/11/25	1	29.01	0	0.00	29.01	1	212	0.47%
2019/11/21	1	28.78	0	0.00	28.90	1	207	0.48%
2018/03/23	0	0.00	6	23.16	23.30	-6	222	-2.69%
2018/03/22	1	23.86	0	0.00	23.87	1	210	0.47%
2018/03/16	2	24.15	0	0.00	24.21	2	185	1.08%
2018/03/15	1	24.17	0	0.00	24.24	1	175	0.57%
2018/03/12	2	24.47	0	0.00	24.57	2	158	1.27%