復華香港正2 (00650L)-元大-承德券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.17
漲跌
▲0.15
漲幅
+1.36%
成交量
35,670張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	14	10.92	1	11.00	11.02	13	32,961	0.04%
2024/05/24	8	10.99	0	0.00	10.89	8	32,788	0.02%
2024/05/23	13	11.36	0	0.00	11.19	13	32,464	0.04%
2024/05/22	3	11.61	0	0.00	11.70	3	32,274	0.01%
2024/05/21	18	11.81	0	0.00	11.75	18	32,284	0.06%
2024/05/17	8	11.84	3	12.07	11.88	5	32,389	0.02%
2024/05/15	1	11.49	0	0.00	11.51	1	32,040	0.00%
2024/05/14	2	11.53	0	0.00	11.58	2	32,191	0.01%
2024/05/10	0	0.00	3	11.25	11.44	-3	32,142	-0.01%
2024/05/09	1	10.56	9	10.73	10.82	-8	31,384	-0.03%
2024/05/07	3	10.63	0	0.00	10.69	3	31,232	0.01%
2024/05/03	10	10.90	0	0.00	10.67	10	30,444	0.03%
2024/04/29	5	10.15	0	0.00	10.05	5	30,596	0.02%
2024/04/25	0	0.00	5	9.43	9.40	-5	29,901	-0.02%
2024/04/24	0	0.00	1	9.25	9.26	-1	29,582	0.00%
2024/04/23	5	8.80	0	0.00	8.91	5	29,703	0.02%
2024/04/22	0	0.00	174	8.70	8.62	-174	29,870	-0.58%	大賣/鉅額交易
2024/04/19	2	8.18	0	0.00	8.26	2	29,611	0.01%
2024/04/16	109	8.48	5	8.41	8.43	104	29,005	0.36%	大買/鉅額交易
2024/04/15	63	8.64	0	0.00	8.70	63	28,468	0.22%
2024/04/10	0	0.00	1	9.27	9.26	-1	27,597	0.00%
2024/04/08	0	0.00	174	8.87	8.85	-174	26,838	-0.65%	大賣/鉅額交易
2024/04/02	2	9.03	2	9.08	9.02	0	27,035	0.00%
2024/03/22	175	8.60	0	0.00	8.53	175	26,421	0.66%	大買/鉅額交易
2024/03/20	0	0.00	3	8.65	8.66	-3	25,593	-0.01%
2024/03/15	4	8.70	0	0.00	8.68	4	24,745	0.02%
2024/03/14	2	9.12	0	0.00	9.03	2	24,387	0.01%
2024/03/12	0	0.00	2	8.85	9.02	-2	23,824	-0.01%
2024/03/11	5	8.59	4	8.64	8.63	1	23,691	0.00%
2024/03/05	1	8.27	0	0.00	8.22	1	23,163	0.00%
2024/02/27	13	8.74	0	0.00	8.72	13	22,077	0.06%
2024/02/26	1	8.74	0	0.00	8.73	1	21,820	0.00%
2024/02/23	81	8.80	0	0.00	8.80	81	21,534	0.38%
2024/02/22	21	8.64	0	0.00	8.74	21	21,229	0.10%
2024/02/21	0	0.00	1	8.71	8.77	-1	20,945	0.00%
2024/02/19	0	0.00	10	8.44	8.22	-10	20,223	-0.05%
2024/02/16	80	8.41	22	8.29	8.45	58	20,090	0.29%
2024/02/15	1	8.04	0	0.00	8.01	1	19,793	0.01%
2024/01/31	5	7.77	0	0.00	7.62	5	18,476	0.03%
2024/01/30	1	7.85	0	0.00	7.86	1	18,216	0.01%
2024/01/29	3	8.31	2	8.34	8.20	1	18,090	0.01%
2024/01/26	100	8.26	0	0.00	8.26	100	18,021	0.55%
2024/01/24	5	7.84	0	0.00	7.65	5	17,399	0.03%
2024/01/22	1	7.20	0	0.00	7.16	1	16,689	0.01%
2024/01/17	10	7.70	0	0.00	7.57	10	15,917	0.06%
2024/01/16	10	8.11	0	0.00	8.12	10	15,332	0.07%
2024/01/10	1	8.36	0	0.00	8.35	1	14,130	0.01%
2023/12/05	2	9.00	0	0.00	8.82	2	10,643	0.02%
2023/10/04	2	9.95	0	0.00	9.93	2	9,894	0.02%
2023/08/21	2	10.50	0	0.00	10.52	2	10,330	0.02%
2023/08/18	0	0.00	7	11.20	10.92	-7	10,311	-0.07%
2023/08/16	7	11.37	0	0.00	11.31	7	10,016	0.07%
2023/07/18	2	12.20	0	0.00	12.20	2	9,472	0.02%
2023/07/17	1	12.40	0	0.00	12.32	1	9,462	0.01%
2023/07/06	2	11.80	0	0.00	11.69	2	9,524	0.02%
2023/06/29	1	12.04	0	0.00	11.97	1	9,477	0.01%
2023/06/27	0	0.00	1	12.22	12.22	-1	9,663	-0.01%
2023/06/26	2	11.85	0	0.00	11.91	2	9,830	0.02%
2023/06/21	2	12.40	0	0.00	12.37	2	9,870	0.02%
2023/05/31	2	11.05	0	0.00	10.91	2	10,766	0.02%
2023/05/30	2	11.45	0	0.00	11.30	2	10,648	0.02%
2023/05/29	2	11.75	15	11.87	11.60	-13	10,673	-0.12%
2023/05/26	15	11.60	0	0.00	11.58	15	10,774	0.14%
2023/05/25	4	11.73	0	0.00	11.62	4	10,868	0.04%
2023/05/19	2	12.51	0	0.00	12.63	2	10,328	0.02%
2023/05/03	2	12.80	0	0.00	12.79	2	9,852	0.02%
2023/04/06	0	0.00	4	13.58	13.67	-4	10,533	-0.04%
2023/03/28	2	12.96	0	0.00	13.04	2	10,354	0.02%
2023/03/27	2	13.28	10	12.95	13.11	-8	10,346	-0.08%
2023/03/23	0	0.00	10	13.07	13.24	-10	10,332	-0.10%
2023/03/20	10	12.67	0	0.00	12.16	10	10,283	0.10%
2023/03/16	10	12.56	0	0.00	12.50	10	10,277	0.10%
2023/03/15	0	0.00	9	13.07	12.79	-9	10,290	-0.09%
2023/03/14	10	12.99	1	12.63	12.63	9	10,359	0.09%
2023/03/13	2	13.08	3	13.04	13.18	-1	10,357	-0.01%
2023/03/09	0	0.00	1	13.71	13.71	-1	10,154	-0.01%
2023/03/08	1	13.64	0	0.00	13.62	1	10,235	0.01%
2023/03/02	3	14.27	0	0.00	14.25	3	10,279	0.03%
2023/02/22	2	14.10	0	0.00	14.26	2	10,297	0.02%
2023/02/03	2	15.60	0	0.00	15.72	2	12,579	0.02%
2023/01/31	12	16.23	0	0.00	16.19	12	12,784	0.09%
2023/01/11	0	0.00	10	16.00	16.23	-10	13,578	-0.07%
2023/01/09	10	15.82	0	0.00	15.78	10	13,529	0.07%
2023/01/05	0	0.00	10	15.60	15.40	-10	13,361	-0.07%
2023/01/04	10	14.34	52	14.77	14.66	-42	13,180	-0.32%
2022/12/28	0	0.00	5	14.20	13.99	-5	12,766	-0.04%
2022/12/19	15	13.41	0	0.00	13.30	15	12,476	0.12%
2022/12/09	0	0.00	10	13.63	13.80	-10	11,936	-0.08%
2022/12/05	0	0.00	10	13.21	13.22	-10	11,351	-0.09%
2022/12/01	0	0.00	10	12.82	12.66	-10	11,124	-0.09%
2022/11/25	10	11.02	0	0.00	11.01	10	10,257	0.10%
2022/11/18	0	0.00	10	12.15	11.83	-10	10,053	-0.10%
2022/11/17	10	11.43	0	0.00	11.54	10	9,942	0.10%
2022/11/15	10	11.25	10	11.88	12.07	0	9,687	0.00%
2022/11/11	0	0.00	10	10.67	10.58	-10	9,218	-0.11%
2022/11/10	2	9.35	0	0.00	9.41	2	8,905	0.02%
2022/11/09	10	10.05	5	10.16	9.76	5	8,773	0.06%
2022/11/08	0	0.00	20	10.09	10.01	-20	8,587	-0.23%
2022/11/04	10	9.50	0	0.00	9.81	10	8,051	0.12%
2022/11/01	5	8.40	60	8.52	8.55	-55	7,180	-0.77%
2022/10/31	60	8.36	0	0.00	8.34	60	6,982	0.86%
2022/10/28	10	8.51	0	0.00	8.35	10	6,787	0.15%
2022/10/26	0	0.00	12	8.80	8.85	-12	6,663	-0.18%
2022/10/25	22	8.57	0	0.00	8.68	22	6,493	0.34%
2022/10/19	0	0.00	10	10.63	10.44	-10	5,251	-0.19%
2022/10/18	10	10.60	0	0.00	10.63	10	5,208	0.19%
2022/10/11	0	0.00	30	11.20	10.69	-30	4,810	-0.62%
2022/09/29	0	0.00	9	11.61	11.50	-9	4,508	-0.20%
2022/09/28	4	11.60	10	11.56	11.50	-6	4,516	-0.13%
2022/09/27	5	11.88	0	0.00	11.92	5	4,414	0.11%
2022/09/26	0	0.00	20	12.28	12.14	-20	4,347	-0.46%
2022/09/22	2	12.50	0	0.00	12.39	2	4,312	0.05%
2022/09/21	5	13.00	0	0.00	13.01	5	4,253	0.12%
2022/09/20	0	0.00	5	13.37	13.34	-5	4,203	-0.12%
2022/09/16	5	13.30	0	0.00	13.41	5	4,234	0.12%
2022/09/15	0	0.00	5	13.52	13.51	-5	4,219	-0.12%
2022/09/14	5	13.45	0	0.00	13.41	5	4,243	0.12%
2022/09/12	0	0.00	5	13.93	13.92	-5	4,124	-0.12%
2022/09/07	5	13.50	0	0.00	13.39	5	4,219	0.12%
2022/09/05	4	13.75	0	0.00	13.71	4	4,267	0.09%
2022/08/26	0	0.00	5	14.93	14.94	-5	4,046	-0.12%
2022/08/24	2	13.90	0	0.00	13.79	2	3,941	0.05%
2022/08/23	2	14.10	0	0.00	14.13	2	3,888	0.05%
2022/08/19	2	14.40	0	0.00	14.57	2	3,875	0.05%
2022/08/18	5	14.55	0	0.00	14.59	5	3,874	0.13%
2022/08/15	10	15.08	0	0.00	15.07	10	3,868	0.26%
2022/08/11	0	0.00	5	14.60	14.73	-5	3,868	-0.13%
2022/08/10	11	14.31	0	0.00	14.15	11	3,849	0.29%
2022/08/09	4	14.75	0	0.00	15.00	4	3,795	0.11%
2022/08/03	0	0.00	5	14.55	14.59	-5	3,963	-0.13%
2022/08/02	5	14.30	0	0.00	14.35	5	4,064	0.12%
2022/08/01	2	14.80	0	0.00	15.09	2	3,990	0.05%
2022/07/29	2	15.30	0	0.00	15.09	2	4,106	0.05%
2022/07/28	1	15.70	0	0.00	15.74	1	4,111	0.02%
2022/07/15	8	15.65	0	0.00	15.51	8	4,687	0.17%
2022/07/14	10	16.10	0	0.00	16.03	10	4,659	0.21%
2022/07/11	5	16.58	0	0.00	16.49	5	4,678	0.11%
2022/07/01	0	0.00	10	17.28	17.29	-10	4,650	-0.22%
2022/06/30	10	17.81	0	0.00	17.86	10	4,697	0.21%
2022/06/27	0	0.00	20	17.79	18.00	-20	4,694	-0.43%
2022/06/16	0	0.00	1	16.90	16.22	-1	4,916	-0.02%
2022/06/15	1	16.66	0	0.00	16.66	1	4,946	0.02%
2022/06/14	2	15.80	0	0.00	16.12	2	5,356	0.04%
2022/06/13	12	16.32	0	0.00	16.38	12	5,612	0.21%
2022/06/02	2	15.85	0	0.00	15.81	2	6,256	0.03%
2022/03/22	0	0.00	1	16.32	16.64	-1	4,534	-0.02%
2022/03/17	1	16.17	10	16.32	16.23	-9	4,309	-0.21%
2022/03/14	10	14.70	0	0.00	14.57	10	3,179	0.31%
2022/03/09	3	16.00	0	0.00	15.19	3	2,881	0.10%
2022/03/04	3	17.58	0	0.00	17.62	3	2,693	0.11%
2022/03/03	20	18.57	0	0.00	18.56	20	2,667	0.75%
2022/03/01	3	19.07	0	0.00	18.99	3	2,644	0.11%
2021/12/08	20	21.20	0	0.00	21.28	20	1,884	1.06%
2021/11/18	10	23.68	0	0.00	23.68	10	1,583	0.63%
2021/10/14	0	0.00	5	23.61	23.55	-5	1,609	-0.31%
2021/09/16	5	23.00	0	0.00	22.51	5	1,535	0.33%
2021/08/20	6	23.40	0	0.00	22.40	6	1,527	0.39%
2021/08/19	0	0.00	6	23.70	23.78	-6	1,516	-0.40%
2021/01/19	0	0.00	2	31.96	32.71	-2	918	-0.22%
2021/01/18	2	30.42	0	0.00	30.55	2	890	0.22%
2020/12/30	0	0.00	2	26.42	27.03	-2	910	-0.22%
2020/12/24	0	0.00	3	25.92	25.91	-3	954	-0.31%
2020/12/23	2	25.47	2	25.60	25.63	0	971	0.00%
2020/12/22	3	25.65	0	0.00	25.37	3	974	0.31%
2020/12/18	1	26.22	0	0.00	25.85	1	1,046	0.10%
2020/12/17	1	26.16	0	0.00	26.20	1	1,048	0.10%
2020/05/29	8	19.25	0	0.00	19.63	8	681	1.17%
2020/05/28	4	19.37	0	0.00	19.67	4	655	0.61%
2020/05/26	0	0.00	12	20.15	20.19	-12	592	-2.02%
2020/05/22	8	19.55	0	0.00	19.43	8	529	1.51%
2020/03/19	0	0.00	4	18.65	17.20	-4	708	-0.56%
2020/03/17	0	0.00	4	20.41	20.21	-4	735	-0.54%
2020/02/20	10	29.29	0	0.00	28.72	10	741	1.35%
2020/02/13	0	0.00	35	29.48	29.27	-35	764	-4.58%
2020/02/07	0	0.00	10	28.31	28.31	-10	756	-1.32%
2020/02/04	20	27.19	0	0.00	27.07	20	736	2.71%
2020/01/14	15	32.29	0	0.00	32.37	15	642	2.34%
2019/12/13	0	0.00	2	29.50	29.50	-2	597	-0.33%
2019/11/28	0	0.00	2	28.48	28.37	-2	641	-0.31%
2019/11/26	0	0.00	2	29.10	28.75	-2	655	-0.31%
2019/11/25	2	28.85	0	0.00	28.76	2	654	0.31%
2019/11/13	2	27.88	0	0.00	27.77	2	702	0.28%
2019/11/11	2	28.69	0	0.00	28.62	2	727	0.27%
2019/10/16	0	0.00	2	27.80	27.82	-2	694	-0.29%
2019/10/02	21	26.71	0	0.00	27.20	21	638	3.29%
2019/09/05	0	0.00	1	28.02	28.20	-1	511	-0.20%
2019/08/27	0	0.00	19	26.18	26.05	-19	404	-4.70%
2019/08/26	11	26.09	0	0.00	25.67	11	392	2.80%
2019/08/23	0	0.00	10	27.06	27.10	-10	370	-2.70%
2019/08/19	0	0.00	1	27.14	27.32	-1	327	-0.31%
2019/08/14	1	26.00	10	26.00	25.60	-9	255	-3.52%
2019/08/13	10	25.75	0	0.00	25.66	10	234	4.27%
2018/10/18	3	26.30	0	0.00	25.70	3	212	1.41%
2018/10/17	0	0.00	3	26.32	26.37	-3	214	-1.40%
2018/10/16	4	26.09	2	26.74	25.83	2	214	0.93%
2018/10/15	0	0.00	2	25.97	25.86	-2	213	-0.94%
2018/03/23	0	0.00	1	36.26	35.28	-1	235	-0.43%
2018/03/12	1	38.96	0	0.00	38.91	1	237	0.42%
2018/01/30	0	0.00	2	42.00	41.80	-2	287	-0.70%
2018/01/29	2	43.32	0	0.00	43.21	2	290	0.69%
2018/01/05	0	0.00	1	37.22	37.21	-1	393	-0.25%