富邦NASDAQ (00662)-元大-中山北路券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
91.7
漲跌
▲1.4
漲幅
+1.49%
成交量
2,858張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	91.65	1.3	91.43	91.70	3.7	4,577	0.08%
2025/01/21	3	90.40	1	90.35	90.35	2	4,578	0.04%
2025/01/20	4	90.40	0	90.60	90.35	4	4,521	0.09%
2025/01/17	1	89.35	0	0.00	89.45	1	4,479	0.02%
2025/01/16	0	0.00	0	89.95	90.00	0	4,402	0.00%
2025/01/15	0	88.49	0	0.00	88.40	0	4,375	0.00%
2025/01/14	2	88.80	0	88.95	88.90	2	4,383	0.04%
2025/01/13	0.2	88.48	11	88.25	88.25	-10.8	4,367	-0.25%
2025/01/10	2	89.55	0	0.00	89.60	2	4,336	0.05%
2025/01/09	2.1	89.58	0	89.70	89.55	2.1	4,343	0.05%
2025/01/08	1.3	89.60	6	89.54	89.90	-4.7	4,337	-0.11%
2025/01/07	3	90.87	0	0.00	90.80	3	4,228	0.07%
2025/01/06	1	90.16	0	0.00	90.50	1	4,071	0.03%
2025/01/03	2	88.85	0	89.10	89.00	2	3,978	0.05%
2025/01/02	1.7	89.00	0	0.00	88.80	1.7	3,912	0.04%
2024/12/31	1.1	89.40	0	0.00	89.40	1.1	3,643	0.03%
2024/12/30	0.1	90.60	0	0.00	90.40	0.1	3,615	0.00%
2024/12/27	0	91.70	0	0.00	91.40	0	3,581	0.00%
2024/12/25	0	92.15	0	91.95	92.05	0	3,508	0.00%
2024/12/23	0	90.15	0	0.00	90.20	0	3,415	0.00%
2024/12/20	1.2	88.32	10	88.35	88.30	-8.8	3,378	-0.26%
2024/12/19	1.2	89.37	0	0.00	89.30	1.2	3,339	0.04%
2024/12/18	0	92.30	0	0.00	92.15	0	3,276	0.00%
2024/12/17	10	92.50	0	0.00	92.50	10	3,285	0.30%
2024/12/16	11.2	91.32	0	0.00	91.25	11.2	3,157	0.35%
2024/12/13	0.1	90.95	0	0.00	90.80	0.1	3,038	0.00%
2024/12/12	0	91.05	1	90.95	90.95	-1	3,030	-0.03%
2024/12/11	0	0.00	23	89.50	89.55	-23	2,989	-0.77%
2024/12/10	2	89.58	0	0.00	89.55	2	2,967	0.07%
2024/12/09	0	90.55	0	0.00	90.45	0	2,926	0.00%
2024/12/06	0.7	89.59	0	0.00	89.45	0.7	2,826	0.02%
2024/12/04	1.2	89.09	0	0.00	88.95	1.2	2,555	0.05%
2024/12/03	19.1	88.94	0	0.00	89.15	19.1	2,471	0.77%
2024/12/02	1	87.65	0	0.00	87.80	1	2,421	0.04%
2024/11/29	0	0.00	0.1	87.15	87.30	-0.1	2,303	-0.01%
2024/11/28	0.2	87.00	0	0.00	86.95	0.2	2,268	0.01%
2024/11/27	0.1	87.38	0	0.00	87.35	0.1	2,262	0.01%
2024/11/25	0	87.50	0	0.00	87.30	0	2,183	0.00%
2024/11/22	26	86.88	0	0.00	86.80	26	2,145	1.21%
2024/11/21	1.1	86.26	0	0.00	86.45	1.1	2,042	0.05%
2024/11/20	6	86.65	0	86.80	86.70	6	2,026	0.30%
2024/11/18	0	86.00	6	85.78	86.05	-6	1,929	-0.31%
2024/11/15	0.1	87.26	11	87.30	87.00	-10.9	1,859	-0.59%
2024/11/14	0	88.10	0	0.00	87.95	0	1,831	0.00%
2024/11/13	0	87.95	0	0.00	87.80	0	1,790	0.00%
2024/11/12	0.1	88.05	0	0.00	87.95	0.1	1,716	0.01%
2024/11/11	0	87.80	0	0.00	88.15	0	1,676	0.00%
2024/11/08	0	87.45	0	0.00	87.20	0	1,619	0.00%
2024/11/07	0	0.00	0	86.40	86.55	0	1,602	0.00%
2024/11/06	11	84.74	0	0.00	84.45	11	1,595	0.69%
2024/11/05	0	82.45	0	0.00	82.30	0	1,581	0.00%
2024/11/04	0	82.50	0	0.00	82.40	0	1,619	0.00%
2024/11/01	4	82.30	0	0.00	82.20	4	1,669	0.24%
2024/10/30	2	85.15	0	0.00	84.80	2	1,675	0.12%
2024/10/29	0	0.00	0	84.20	84.05	0	1,686	0.00%
2024/10/25	1	83.70	0	0.00	83.60	1	1,654	0.06%
2024/10/24	0.2	83.50	0	0.00	83.25	0.2	1,676	0.01%
2024/10/17	1	83.60	0	0.00	83.50	1	1,881	0.05%
2024/10/15	0	0.00	0	84.75	84.80	0	1,889	0.00%
2024/09/26	0	0.00	0	82.50	82.75	0	2,272	0.00%
2024/09/25	0	0.00	0.2	81.90	81.70	-0.2	2,322	-0.01%
2024/09/13	0	0.00	1	80.10	80.10	-1	2,845	-0.04%
2024/09/09	0	76.35	0	0.00	76.55	0	2,970	0.00%
2024/09/05	1	78.50	0	0.00	78.05	1	3,123	0.03%
2024/08/20	1	81.20	0	0.00	81.30	1	3,310	0.03%
2024/08/19	0.2	81.25	0	0.00	80.35	0.2	3,292	0.01%
2024/08/16	0	0.00	0	81.25	81.30	0	3,295	0.00%
2024/08/08	2	75.13	0	0.00	75.10	2	3,345	0.06%
2024/08/07	1	76.25	1	76.25	77.05	0	3,345	0.00%
2024/08/06	1	76.55	0	0.00	76.55	1	3,339	0.03%
2024/08/05	1	75.00	0	0.00	74.60	1	3,329	0.03%
2024/07/30	0	0.00	0.9	80.40	80.60	-0.9	3,260	-0.03%
2024/07/19	1	83.20	0	0.00	83.25	1	3,156	0.03%
2024/06/25	0	81.40	0	81.40	81.30	0	3,143	0.00%
2024/06/21	5	82.50	0	0.00	82.15	5	2,955	0.17%
2024/06/18	40	83.10	0	0.00	83.15	40	2,741	1.46%
2024/06/04	0	0.00	13	77.50	77.55	-13	2,453	-0.53%
2024/05/31	2	77.20	0	0.00	77.25	2	2,515	0.08%
2024/05/27	3	77.95	0.2	77.95	77.85	2.8	2,858	0.10%
2024/05/21	1	77.50	0	0.00	77.60	1	2,962	0.03%
2024/05/17	0	0.00	0	77.00	77.00	0	3,025	0.00%
2024/05/16	8	76.99	0	0.00	76.90	8	3,065	0.26%
2024/05/15	0.8	76.15	0	0.00	76.00	0.8	3,065	0.02%
2024/05/14	0.3	75.75	0	0.00	75.60	0.3	3,097	0.01%
2024/05/13	0.3	75.75	0	0.00	76.00	0.3	3,048	0.01%
2024/05/10	0.3	75.60	0	0.00	75.45	0.3	3,057	0.01%
2024/05/09	0.3	75.40	0	75.10	75.30	0.2	3,069	0.01%
2024/05/08	0.3	75.40	0	0.00	75.25	0.3	3,053	0.01%
2024/05/07	1	75.15	0	0.00	75.25	1	3,089	0.03%
2024/05/06	0.5	74.50	0	0.00	74.40	0.5	3,078	0.02%
2024/05/03	0	0.00	0.5	73.70	73.60	-0.5	3,078	-0.01%
2024/05/02	0.5	73.15	0	0.00	72.95	0.5	3,079	0.02%
2024/04/29	0	0.00	0	74.60	74.45	0	3,077	0.00%
2024/04/25	0	72.75	0	0.00	72.45	0	3,094	0.00%
2024/04/24	0.2	73.51	0	0.00	73.50	0.2	3,105	0.01%
2024/04/19	0.1	71.95	0	0.00	71.90	0.1	3,138	0.00%
2024/04/18	0.1	73.15	0	0.00	73.00	0.1	3,157	0.00%
2024/04/16	4	73.95	0.1	73.95	73.95	3.9	3,175	0.12%
2024/04/15	1	74.90	0.1	75.00	75.00	0.9	3,153	0.03%
2024/04/12	0	0.00	5	75.90	75.95	-5	3,095	-0.16%
2024/04/11	3	74.35	0	0.00	74.55	3	3,086	0.10%
2024/04/10	3	74.80	0.2	74.85	74.80	2.9	2,983	0.10%
2024/04/09	3.2	74.61	0	0.00	74.60	3.2	2,945	0.11%
2024/04/08	3	74.75	0	0.00	74.75	3	2,882	0.10%
2024/04/03	3	74.50	0	0.00	74.50	3	2,859	0.10%
2024/03/28	0	0.00	0.1	75.25	75.35	-0.1	2,785	0.00%
2024/03/27	0	75.10	0	0.00	75.20	0	2,745	0.00%
2024/03/26	0.1	75.20	0	0.00	75.20	0.1	2,771	0.00%
2024/03/22	0	75.40	0	0.00	75.45	0	2,794	0.00%
2024/03/21	0.2	75.08	0	0.00	75.20	0.2	2,816	0.01%
2024/03/20	0.1	73.75	0	0.00	73.85	0.1	2,808	0.00%
2024/03/19	3	73.30	0	0.00	73.30	3	2,881	0.10%
2024/03/18	3	72.90	0	0.00	72.90	3	2,890	0.10%
2024/03/15	7	73.20	8	73.25	73.20	-1	2,865	-0.03%
2024/03/14	0.1	73.48	0	0.00	73.40	0.1	2,904	0.00%
2024/03/12	3	72.95	0	0.00	72.95	3	2,950	0.10%
2024/03/11	3	72.85	0	0.00	72.80	3	2,929	0.10%
2024/03/08	7	73.90	0.1	73.90	73.90	6.9	2,960	0.23%
2024/03/07	1	72.80	0	0.00	72.90	1	2,938	0.03%
2024/03/06	0.1	73.15	0	0.00	73.00	0.1	2,897	0.00%
2024/02/19	0	0.00	16	71.54	71.60	-16	2,391	-0.67%
2024/02/15	0.7	72.00	0	0.00	71.90	0.7	2,439	0.03%
2024/02/05	3	71.15	0	0.00	71.20	3	2,386	0.13%