• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲3.0
  • 漲幅
    +3.17%
  • 成交量
    4,768張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.295.512.195.7995.90-0.94,550-0.02%
2024/11/211.192.9900.0092.951.14,5380.02%
2024/11/20194.2700.0094.3514,5340.02%
2024/11/1900.002.293.8695.20-2.24,538-0.05%
2024/11/183.393.20193.9092.852.34,5300.05%
2024/11/1500.003.294.7995.05-3.24,520-0.07%
2024/11/142.693.84194.0093.801.64,5640.04%
2024/11/134.696.0300.0095.404.64,5090.10%
2024/11/122.797.2700.0095.802.74,5350.06%
2024/11/111.1100.0900.00101.301.14,4400.02%
2024/11/080101.831.1102.20101.60-1.14,462-0.02%
2024/11/071100.500.1100.46100.450.94,5180.02%
2024/11/06197.601.298.6798.55-0.24,569-0.01%
2024/11/05697.151.197.4597.104.94,6390.11%
2024/11/0400.00195.6096.45-14,833-0.02%
2024/11/013.292.76193.0094.602.25,2100.04%
2024/10/300.196.00196.9595.70-0.95,277-0.02%
2024/10/291.595.08294.9595.90-0.55,287-0.01%
2024/10/281.399.69099.1399.401.35,1920.02%
2024/10/2500.000.399.80100.10-0.35,226-0.01%
2024/10/2415.499.8300.0098.5515.45,2580.29%
2024/10/230.699.9800.0099.850.65,3520.01%
2024/10/220.2100.6000.00101.250.25,3690.00%
2024/10/211.3102.070.1102.59101.451.25,4870.02%
2024/10/182101.154.4102.33101.35-2.45,554-0.04%
2024/10/1722.197.680.397.7197.9521.75,5060.39%
2024/10/162.396.65196.1597.101.35,5230.02%
2024/10/150.399.780.298.7599.550.15,4800.00%
2024/10/11096.400.496.1896.45-0.45,506-0.01%
2024/10/09195.200.395.4894.450.75,5010.01%
2024/10/081.592.8900.0093.501.55,4760.03%
2024/10/07293.930.694.9195.301.55,4900.03%
2024/10/040.591.9300.0091.350.55,4690.01%
2024/10/011.192.400.391.9192.050.85,4530.01%
2024/09/301.493.8400.0091.701.45,4470.03%
2024/09/271.197.27397.4796.60-1.95,371-0.04%
2024/09/2600.001.196.7596.60-1.15,354-0.02%
2024/09/250.495.300.195.3095.600.25,3240.00%
2024/09/24091.500.192.1092.85-0.15,2980.00%
2024/09/230.391.5500.0091.750.35,2760.01%
2024/09/200.791.330.191.1590.500.65,2890.01%
2024/09/19487.800.188.7089.403.95,2760.07%
2024/09/1300.000.187.2087.35-0.15,3060.00%
2024/09/1200.000.386.3086.80-0.35,3280.00%
2024/09/11281.95182.0081.1515,2390.02%
2024/09/10082.1000.0081.7005,2200.00%
2024/09/09180.79380.6582.10-25,172-0.04%
2024/09/050.582.911.184.2382.35-0.75,051-0.01%
2024/09/043.482.36282.3081.751.44,9940.03%
2024/09/030.190.8100.0090.200.14,7660.00%
2024/09/021.192.4900.0091.201.14,7710.02%
2024/08/30092.0000.0091.9504,7380.00%
2024/08/29090.0000.0091.1004,7390.00%
2024/08/281.192.1700.0092.801.14,7010.02%
2024/08/271.190.2400.0091.001.14,6680.02%
2024/08/26292.880.192.9591.051.94,6780.04%
2024/08/230.389.0500.0090.700.34,6420.01%
2024/08/222.690.3100.0090.302.64,5970.06%
2024/08/210.791.2800.0091.400.74,5660.01%
2024/08/200.193.1000.0092.600.14,5230.00%
2024/08/19092.550.193.1092.25-0.14,4910.00%
2024/08/16092.100.192.0592.30-0.14,4560.00%
2024/08/15089.3000.0088.6004,3820.00%
2024/08/14089.4500.0089.3004,3530.00%
2024/08/09085.2000.0084.8504,1730.00%
2024/08/08280.2000.0080.2024,0410.05%
2024/08/071283.021183.1783.5513,9210.03%
2024/08/0612.478.432278.4377.60-9.63,754-0.26%
2024/08/0538.974.752475.2071.5014.93,4890.43%
2024/08/028.589.2400.0088.108.53,0600.28%
2024/08/014.296.590.496.5796.953.92,8730.13%
2024/07/300.190.700.193.5593.6002,7950.00%
2024/07/290.194.785.493.6693.25-5.32,720-0.19%
2024/07/261392.3900.0092.55132,6730.49%
2024/07/2300.007.197.8199.00-7.12,551-0.28%
2024/07/2211.195.08196.2094.9010.12,5090.40%
2024/07/194.4100.51399.6099.351.42,3680.06%
2024/07/1812.2103.481103.80103.6511.22,2820.49%
2024/07/176.1107.2800.00107.456.12,1960.28%
2024/07/160.1108.300.1110.45108.75-0.12,1770.00%
2024/07/150.2108.0000.00107.750.22,2840.01%
2024/07/129.5108.558109.00107.651.52,2640.07%
2024/07/110.1112.501.2111.20112.50-1.12,180-0.05%
2024/07/101108.2000.00109.3012,2180.05%
2024/07/094.3107.1800.00108.104.32,2210.19%
2024/07/081108.9512108.70108.65-112,162-0.51%
2024/07/050105.5500.00105.3502,1270.00%
2024/07/040.1105.3500.00105.900.12,1170.00%
2024/07/021.198.580.399.5798.950.82,0950.04%
2024/07/011.1100.415.1101.79100.45-42,075-0.19%
2024/06/285.1101.1000.00100.405.12,0500.25%
2024/06/271.197.450.198.6598.8012,0300.05%
2024/06/260.199.6500.0099.400.12,0180.00%
2024/06/25397.2700.0098.5031,9860.15%
2024/06/244.299.1600.0098.254.21,9450.21%
2024/06/213101.6500.00102.5031,8990.16%
2024/06/209102.453101.80103.6061,8730.32%
2024/06/194.5101.3900.00101.604.51,8670.24%
2024/06/181.597.490.197.7097.751.51,8510.08%
2024/06/12091.0000.0091.4501,8100.00%
2024/06/06190.00190.3090.1501,7860.00%
2024/06/05085.5000.0086.6001,7680.00%
2024/06/040.486.1100.0085.800.41,7850.02%
2024/06/031.287.1100.0088.201.21,7860.06%
2024/05/31086.4800.0085.3001,7760.00%
2024/05/300.586.8800.0086.150.51,7640.03%
2024/05/2800.00890.3090.90-81,716-0.47%
2024/05/27889.9700.0090.0581,7110.47%
2024/05/2400.00887.8087.80-81,718-0.47%
2024/05/228.287.45486.1087.754.21,7140.24%
2024/05/21685.45285.3585.3541,7060.23%
2024/05/2000.00086.0085.6001,6990.00%
2024/05/130.382.3500.0082.100.31,6710.01%
2024/04/30079.4500.0078.9501,6560.00%
2024/04/220.472.42171.5071.85-0.61,667-0.04%
2024/04/191.772.0300.0072.251.71,6350.10%
2024/04/163.675.7600.0075.553.61,4980.24%
2024/04/150.180.3000.0080.050.11,4200.00%
2024/03/290.378.1500.0078.100.31,3910.02%
2024/03/2100.00176.8578.00-11,367-0.07%
2024/03/190.375.6000.0075.450.31,3520.02%
2024/03/131475.91975.9075.8551,3300.38%
2024/03/0800.000.876.1574.65-0.81,300-0.06%
2024/03/0700.000.274.3074.15-0.21,267-0.02%
2024/03/06372.5500.0072.5031,2420.24%
2024/02/270.368.0000.0068.000.31,2320.02%
2024/02/2300.000.668.7568.30-0.61,224-0.05%
2024/02/20166.9500.0067.1011,2510.08%
2024/02/01261.5000.0061.8021,2750.16%
2024/01/30162.70162.6562.6501,2720.00%
2024/01/29161.9500.0062.7511,2970.08%
2024/01/22360.6200.0060.7031,3130.23%
2024/01/19259.75159.0059.8511,3070.08%
2024/01/18257.2300.0057.1521,3310.15%
2024/01/166.258.25158.2057.955.21,3160.39%
2024/01/15259.5800.0059.3021,3150.15%
2024/01/05158.8000.0058.7511,3070.08%
2024/01/03159.0000.0059.0511,3250.08%
2023/12/15360.5000.0060.1031,3140.23%
2023/12/0800.000.158.2257.90-0.11,309-0.01%
2023/12/07057.50157.4057.20-11,307-0.07%
2023/12/0600.001.158.0157.90-1.11,320-0.08%
2023/12/054.857.3600.0057.504.81,3190.37%
2023/12/0400.00158.2558.30-11,319-0.08%
2023/12/010.757.9000.0058.250.71,3170.05%
2023/11/28157.95456.9557.75-31,300-0.23%
2023/11/27157.0000.0056.4011,2890.08%
2023/11/2300.00157.3057.35-11,273-0.08%
2023/11/0200.00450.9051.65-41,279-0.31%
2023/10/31149.5500.0049.2511,2730.08%
2023/10/30450.4000.0050.2541,2990.31%
2023/10/26150.0500.0049.6811,3210.08%
2023/10/18152.2500.0052.2511,2200.08%
2023/10/1600.00253.4053.65-21,229-0.16%
2023/10/06252.7500.0052.7521,2430.16%
2023/10/03452.6500.0052.2541,2460.32%
2023/09/21351.8000.0051.4531,2790.23%
2023/09/14354.5000.0055.0031,2420.24%
2023/09/07353.5000.0053.3031,2340.24%
2023/08/16152.0000.0052.0511,2040.08%
2023/08/14151.9000.0051.9511,2010.08%
2023/05/310.251.3500.0051.750.29490.02%
2023/05/1800.00648.7348.85-61,034-0.58%
2023/05/1600.00145.8346.30-11,013-0.10%
2023/05/1500.00145.2545.26-11,006-0.10%
2023/04/2400.00145.8745.98-11,115-0.09%
2023/04/1900.00247.0646.91-21,162-0.17%
2023/03/06146.0000.0046.4111,2440.08%
2023/01/3000.00544.3044.39-51,641-0.30%
2023/01/09340.3400.0040.4831,7340.17%
2022/12/0800.00139.1139.12-11,876-0.05%
2022/12/0700.00739.8739.70-71,867-0.37%
2022/12/0600.00240.9040.16-21,858-0.11%
2022/12/02241.21141.1041.2811,8460.05%
2022/11/2800.00139.2239.19-11,793-0.06%
2022/11/24540.4000.0040.6051,7760.28%
2022/11/23239.7200.0039.6821,6930.12%
2022/11/2200.00139.0039.08-11,708-0.06%
2022/11/21139.0000.0038.7111,7070.06%
2022/11/1600.00639.0339.11-61,647-0.36%
2022/11/1100.00236.2536.30-21,525-0.13%
2022/11/1000.00233.6533.73-21,431-0.14%
2022/11/0900.00133.7034.12-11,352-0.07%
2022/11/0800.00233.0032.82-21,329-0.15%
2022/11/07231.7600.0032.3521,3100.15%
2022/10/27730.98230.9030.9451,2660.39%
2022/10/25129.7500.0029.8711,2490.08%
2022/10/20130.1000.0030.8011,1980.08%
2022/10/1800.00131.8531.75-11,144-0.09%
2022/10/17130.7000.0031.0611,1250.09%
2022/10/1400.00332.2031.93-31,110-0.27%
2022/10/13130.4000.0030.3011,0970.09%
2022/10/11231.83332.3731.71-11,086-0.09%
2022/10/05335.16635.4235.21-31,099-0.27%
2022/10/0400.00334.3334.23-31,089-0.28%
2022/09/30132.9200.0033.2911,1180.09%
2022/09/28234.06133.9033.7611,1440.09%
2022/09/261135.61135.3435.10101,1790.85%
2022/09/2300.00136.7136.98-11,195-0.08%
2022/09/2200.00137.5037.58-11,223-0.08%
2022/09/13140.78140.7140.8601,3120.00%
2022/09/1200.001040.5540.44-101,325-0.75%
2022/09/0500.00339.5639.53-31,344-0.22%
2022/09/011440.1700.0040.19141,3321.05%
2022/08/3100.00141.5041.94-11,310-0.08%
2022/08/3000.00141.0041.35-11,302-0.08%
2022/08/29240.8500.0040.8521,2980.15%
2022/08/2500.00842.7542.66-81,271-0.63%
2022/08/24242.2800.0041.7921,2760.16%
2022/08/23942.01641.9241.9031,2840.23%
2022/08/22442.9300.0042.7241,2750.31%
2022/08/1900.00843.8943.68-81,274-0.63%
2022/08/18843.20143.4043.4371,2720.55%
2022/08/15143.501243.5143.66-111,263-0.87%
2022/08/1200.00242.8343.02-21,253-0.16%
2022/08/1100.00142.3242.35-11,247-0.08%
2022/08/101240.8400.0040.84121,2400.97%
2022/08/08140.971041.1341.27-91,235-0.73%
2022/08/0500.00241.1041.50-21,226-0.16%
2022/08/041139.4600.0039.54111,2160.90%
2022/07/2900.00141.2940.97-11,190-0.08%
2022/07/26140.0000.0039.8011,1730.09%
2022/07/1900.00138.6038.89-11,163-0.09%
2022/07/1800.001238.4138.67-121,149-1.04%
2022/07/1300.00436.9236.88-41,091-0.37%
2022/07/12835.0300.0035.0081,0520.76%
2022/07/11836.9400.0036.9081,0340.77%
2022/07/0800.00337.7237.47-3997-0.30%
2022/07/0700.00936.7436.73-9976-0.92%
2022/07/061335.59435.6235.0299370.96%
2022/07/0500.001836.3736.69-18912-1.97%
2022/07/01337.2900.0036.4838390.36%
2022/06/301439.1800.0038.81147971.76%
2022/06/29440.9900.0041.0747610.53%
2022/06/28441.8400.0041.8347500.53%
2022/06/2700.00742.6042.54-7737-0.95%
2022/06/22742.0300.0041.0676641.05%
2022/06/2100.00941.8742.94-9646-1.39%
2022/06/20941.6300.0040.8796341.42%
2022/06/171442.121342.3342.1216120.16%
2022/06/1600.00345.3643.25-3600-0.50%
2022/06/15343.8600.0043.9535770.52%
2022/06/14643.37543.6244.4215640.18%
2022/06/13244.4000.0044.4025620.36%
2022/06/10146.5000.0046.7515660.18%
2022/06/0800.00247.8047.68-2572-0.35%
2022/06/07146.7800.0046.7015830.17%
2022/06/01247.7900.0047.7826210.32%
2022/05/31146.8600.0048.0016090.16%
2022/05/2700.00145.4045.50-1589-0.17%
2022/05/26143.86145.1043.9405890.00%
2022/05/24144.0000.0043.8816060.16%
2022/05/23145.3600.0045.0116030.17%
2022/05/2000.00144.5044.82-1609-0.16%
2022/05/19143.5000.0043.9916070.16%
2022/05/1800.00145.0045.34-1604-0.17%
2022/05/1600.00243.8643.51-2602-0.33%
2022/05/13243.06142.6643.0815980.17%
2022/05/12142.0000.0041.9516130.16%
2022/05/09144.8000.0044.1515910.17%
2022/05/06145.80146.0046.0405780.00%
2022/05/0500.00148.3047.91-1578-0.17%
2022/05/0300.00146.7646.76-1583-0.17%
2022/04/28146.2000.0046.1915850.17%
2022/04/27145.70146.0045.6405700.00%
2022/04/25148.0000.0047.3015810.17%
2022/04/22149.20149.8049.8205550.00%
2022/04/2000.00150.2050.20-1551-0.18%
2022/04/15149.5800.0049.5515530.18%
2022/04/1400.00151.4051.30-1560-0.18%
2022/04/12249.44150.0049.7415710.18%
2022/04/07151.6500.0050.5015840.17%
2022/03/1800.00152.2552.10-1587-0.17%
2022/03/1600.00149.4049.44-1570-0.18%
2022/03/15149.2400.0049.0915710.17%
2022/03/1400.00151.2051.15-1577-0.17%
2022/03/0900.00649.2049.56-6562-1.07%
2022/03/081149.25548.4048.3165601.07%
2022/03/07251.3000.0050.4025500.36%
2022/03/04153.8000.0054.0515310.19%
2022/03/0100.00154.5055.35-1555-0.18%
2022/02/25153.4000.0053.3015500.18%
2022/02/24154.8000.0053.2515460.18%
2022/02/2300.00156.0056.20-1534-0.19%
2022/02/22155.6000.0055.5015330.19%
2022/02/1600.00157.0057.25-1523-0.19%
2022/02/14156.40556.5055.80-4525-0.76%
2022/02/10256.9000.0057.8525300.38%
2022/02/08155.8000.0055.8015310.19%
2022/02/07554.8000.0055.2055270.95%
2022/01/25153.6000.0053.9015190.19%
2022/01/21154.9000.0055.1515100.20%
2022/01/18158.8000.0058.2515000.20%
2021/10/1500.00147.9048.00-1719-0.14%
2021/10/07147.6600.0047.7616880.15%
2021/09/3000.00148.1648.88-1597-0.17%
2021/09/29148.3500.0048.2615850.17%
2021/09/0300.00152.2052.20-1554-0.18%
2021/09/0100.00251.8051.90-2550-0.36%
2021/08/25148.8400.0048.9415270.19%
2021/07/28148.00148.3048.3707680.00%
2021/07/26151.2000.0050.1017840.13%
2021/07/2200.00251.4851.10-2790-0.25%
2021/07/21149.8200.0050.2017840.13%
2021/07/19151.9000.0052.0517670.13%
2021/07/15153.2500.0053.5517670.13%
2021/06/2900.00150.6050.50-1779-0.13%
2021/06/2200.00148.1547.53-1802-0.12%
2021/06/21247.9500.0047.2928100.25%
2021/06/1700.00148.0849.18-1800-0.12%
2021/06/1100.00148.4248.24-1813-0.12%
2021/06/0800.00247.6547.30-2803-0.25%
2021/06/07247.7300.0047.5028100.25%
2021/05/31146.46147.2347.0608080.00%
2021/05/25144.00144.8044.8208160.00%
2021/05/1900.00141.8042.02-1758-0.13%
2021/05/17138.0000.0038.0617260.14%
2021/05/12140.00137.4340.5006540.00%
2021/05/11245.5800.0044.4826010.33%
2021/05/1000.00148.3048.41-1582-0.17%
2021/05/0700.00148.0048.75-1586-0.17%
2021/05/05247.1000.0046.0925840.34%
2021/04/2900.00150.8050.50-1531-0.19%
2021/04/28150.0000.0050.2015300.19%
2021/04/2000.00148.3848.58-1564-0.18%
2021/04/1900.00247.9848.34-2569-0.35%
2021/04/1600.00147.0047.58-1572-0.17%
2021/04/09146.1600.0046.0916350.16%
2021/04/0600.00245.6745.57-2630-0.32%
2021/03/2900.00143.6043.70-1605-0.17%
2021/03/2600.00142.4043.07-1599-0.17%
2021/03/24141.5600.0041.3715780.17%
2021/03/2200.00142.2042.35-1573-0.17%
2021/03/19141.7000.0041.6916450.15%
2021/03/1800.00143.2042.90-1665-0.15%
2021/03/1100.00142.0642.23-1664-0.15%
2021/03/09139.60140.1040.3606550.00%
2021/03/05139.40140.0040.3506430.00%
2021/03/04241.2000.0040.8826390.31%
2021/03/0300.00142.0042.28-1628-0.16%
2021/02/26241.3500.0040.7826240.32%
2021/02/2500.00143.2043.37-1599-0.17%
2021/02/19142.2600.0043.0415790.17%
2021/02/18243.5600.0043.4825770.35%
2021/02/1700.00542.4043.00-5575-0.87%
2021/02/0200.00139.0039.75-1550-0.18%
2021/01/2900.00138.6536.71-1544-0.18%
2021/01/28137.8000.0038.0915400.18%
2021/01/26138.8000.0039.2515490.18%
2021/01/25139.9000.0040.7415400.19%
2021/01/22241.3500.0041.1825400.37%
2021/01/2100.00241.8041.68-2545-0.37%
2021/01/20140.6000.0039.7115350.19%
2021/01/1900.00140.6040.58-1530-0.19%
2021/01/1500.00440.2539.06-4511-0.78%
2021/01/14139.3000.0039.5515000.20%
2021/01/13138.9000.0039.8914960.20%
2021/01/12138.30338.6338.44-2488-0.41%
2021/01/11138.1000.0038.7214850.21%
2021/01/0800.00137.8038.31-1483-0.21%
2021/01/0700.00136.5037.22-1480-0.21%
2021/01/06336.0800.0035.7634660.64%
2021/01/05135.5000.0035.8114320.23%
2021/01/04134.48235.3135.64-1426-0.23%
2020/12/3100.00134.6034.60-1424-0.24%
2020/12/3000.00133.9234.36-1423-0.24%
2020/12/28133.3000.0033.4814270.23%
2020/12/25132.70132.9432.8504290.00%
2020/12/2400.00132.5032.58-1431-0.23%
2020/12/23131.7000.0032.1914370.23%
2020/12/22232.6300.0031.8524470.45%
2020/12/2100.00332.8132.86-3487-0.62%
2020/12/18132.2900.0032.1714890.20%
2020/12/17132.1000.0032.2814950.20%
2020/12/16131.95232.3432.37-1497-0.20%
2020/12/15131.34131.4631.3005010.00%
2020/12/14132.2200.0032.1014290.23%
2020/12/11232.10631.4832.06-4405-0.99%
2020/12/09232.7000.0032.8524680.43%
2020/12/08332.09232.1532.5915150.19%
2020/12/07231.70331.7831.94-1525-0.19%
2020/12/0400.00131.2331.67-1531-0.19%
2020/12/03231.1200.0030.9225300.38%
2020/12/0200.00230.6030.89-2529-0.38%
2020/12/01330.40230.0930.4315320.19%
2020/11/30230.14130.6029.7815390.19%
2020/11/27130.1900.0030.5015400.18%
2020/11/2600.00230.0130.36-2544-0.37%
2020/11/25230.04229.8629.7005500.00%
2020/11/2400.00130.3630.17-1553-0.18%
2020/11/20129.6200.0029.7815500.18%
2020/11/18129.80129.7529.8105560.00%
2020/11/17229.42129.5729.2415640.18%
2020/11/16128.7600.0029.0515900.17%
2020/11/11527.6600.0027.7856100.82%
2020/11/10127.0000.0026.9316080.16%
2020/11/0300.00125.4025.44-1603-0.17%
2020/10/29124.9000.0025.0916040.17%
2020/10/1400.00126.0025.96-1684-0.15%
2020/10/13225.8300.0026.0826890.29%
2020/10/12126.0500.0026.0816930.14%
2020/10/0600.00125.0825.09-1687-0.15%
2020/09/2800.00124.0424.07-1690-0.14%
2020/09/24123.5900.0023.2516780.15%
2020/09/22124.5800.0024.4716320.16%
2020/09/17125.6000.0025.6216230.16%
2020/09/1600.00126.0225.97-1621-0.16%
2020/09/1400.00125.3225.30-1570-0.18%
2020/09/09124.11124.4024.4404980.00%
2020/09/04124.19124.5524.4905290.00%
2020/08/2500.00125.0024.92-1519-0.19%
2020/08/20124.3200.0023.2715180.19%
2020/08/19125.6000.0025.1615010.20%
2020/08/11225.20125.4025.0015260.19%
2020/05/0500.00416.8016.69-41,248-0.32%
2020/05/04316.4800.0016.4531,2450.24%
2020/04/30117.0500.0017.4211,2360.08%
2018/10/1600.00413.0113.18-4769-0.52%
2018/10/11412.8200.0012.4947340.54%
2018/04/2600.00313.9513.85-3942-0.32%
2018/04/20314.7000.0014.6439110.33%
2018/02/0700.00913.9813.86-9887-1.01%
2018/02/06913.5700.0013.4498691.03%
2018/02/05214.84215.0214.9907930.00%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音