國泰20年美債 (00687B)-元大-中山北路券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	29.47	3	29.48	29.52	9	47,669	0.02%
2025/01/21	1	29.40	2	29.43	29.58	-1	48,643	0.00%
2025/01/20	6.1	29.27	0	0.00	29.29	6.1	48,845	0.01%
2025/01/17	4	29.40	0.1	29.43	29.40	3.9	49,184	0.01%
2025/01/16	11	29.34	12.1	29.35	29.35	-1.1	50,004	0.00%
2025/01/15	6.1	28.97	23	29.00	29.01	-17	52,300	-0.03%
2025/01/14	11	29.10	94	29.11	29.11	-83	53,214	-0.16%
2025/01/13	11.4	28.98	5	29.00	28.99	6.4	54,309	0.01%
2025/01/10	29.1	29.07	4	29.05	29.04	25.1	54,303	0.05%
2025/01/09	14.2	29.10	0	0.00	29.14	14.2	54,858	0.03%
2025/01/08	39.4	29.01	4	29.02	29.02	35.4	55,714	0.06%
2025/01/07	56.7	29.29	28	29.28	29.29	28.7	56,238	0.05%
2025/01/06	19.3	29.47	0	0.00	29.48	19.3	56,694	0.03%
2025/01/03	17	29.69	0	0.00	29.75	17	57,252	0.03%
2025/01/02	8.1	29.47	0	0.00	29.53	8.1	58,770	0.01%
2024/12/31	2.3	29.69	1	29.72	29.78	1.3	59,974	0.00%
2024/12/30	15.3	29.33	146	29.32	29.35	-130.7	60,747	-0.22%	大賣/鉅額交易
2024/12/27	3	29.56	0	0.00	29.54	3	61,067	0.00%
2024/12/26	49	29.45	30	29.42	29.41	19	62,263	0.03%
2024/12/25	6.1	29.53	0	0.00	29.58	6.1	63,668	0.01%
2024/12/24	14.3	29.48	0	0.00	29.48	14.3	65,525	0.02%
2024/12/23	13.1	29.63	2	29.68	29.68	11.1	66,244	0.02%
2024/12/20	13.5	29.64	1.1	29.63	29.63	12.5	67,155	0.02%
2024/12/19	50.4	29.86	0	0.00	29.85	50.4	67,585	0.07%
2024/12/18	4.1	30.21	75	30.20	30.20	-70.9	67,640	-0.10%
2024/12/17	18.2	30.15	0	0.00	30.12	18.2	69,664	0.03%
2024/12/16	14.5	30.51	0	0.00	30.55	14.5	70,426	0.02%
2024/12/13	25.4	30.76	0	0.00	30.75	25.4	71,947	0.04%
2024/12/12	27.7	31.03	0	0.00	30.96	27.7	72,959	0.04%
2024/12/11	4.3	31.33	100	31.32	31.32	-95.7	73,982	-0.13%
2024/12/10	4.3	31.50	0	0.00	31.49	4.3	75,849	0.01%
2024/12/09	3	31.70	24.5	31.71	31.78	-21.5	77,104	-0.03%
2024/12/06	0	0.00	2	31.65	31.68	-2	77,958	0.00%
2024/12/05	0.1	31.52	35	31.53	31.58	-34.9	79,285	-0.04%
2024/12/04	20.5	31.35	2	31.34	31.25	18.5	80,272	0.02%
2024/12/03	1.3	31.67	27	31.67	31.65	-25.7	81,116	-0.03%
2024/12/02	0	0.00	23	31.38	31.51	-23	81,793	-0.03%
2024/11/29	0	0.00	15.1	31.25	31.28	-15.1	82,135	-0.02%
2024/11/28	2	31.15	6	31.17	31.17	-4	82,719	0.00%
2024/11/27	0	0.00	3.3	30.94	30.95	-3.3	83,066	0.00%
2024/11/26	72	30.95	31.6	31.00	30.90	40.4	83,188	0.05%
2024/11/25	12.2	30.60	0	0.00	30.58	12.2	83,299	0.01%
2024/11/22	0	0.00	1.1	30.40	30.42	-1.1	84,380	0.00%
2024/11/21	2	30.41	36	30.42	30.43	-34	85,484	-0.04%
2024/11/20	9	30.33	0	0.00	30.29	9	86,308	0.01%
2024/11/19	6	30.27	20	30.29	30.28	-14	87,122	-0.02%
2024/11/18	2.1	30.26	1	30.26	30.25	1.1	88,218	0.00%
2024/11/15	0.1	30.45	0	0.00	30.29	0.1	90,399	0.00%
2024/11/14	4.2	30.13	13	30.17	30.18	-8.8	92,600	-0.01%
2024/11/13	3.2	30.45	17	30.44	30.44	-13.8	94,813	-0.01%
2024/11/12	2	30.83	4	30.87	30.94	-2	95,713	0.00%
2024/11/11	3	30.51	6	30.54	30.61	-3	95,206	0.00%
2024/11/08	1.1	30.25	0	0.00	30.31	1.1	95,538	0.00%
2024/11/07	0.7	30.13	0.2	30.23	30.11	0.5	96,769	0.00%
2024/11/06	89.7	30.10	0	0.00	30.16	89.7	96,864	0.09%
2024/11/05	10.1	30.48	4.1	30.47	30.50	6	94,994	0.01%
2024/11/04	53.1	30.22	1	30.22	30.23	52.1	100,240	0.05%
2024/11/01	10.1	30.50	25	30.49	30.54	-14.9	102,845	-0.01%
2024/10/30	14	30.45	2.1	30.44	30.45	12	103,587	0.01%
2024/10/29	1	30.39	0.2	30.37	30.38	0.8	104,205	0.00%
2024/10/28	51.6	30.29	0	0.00	30.29	51.6	104,486	0.05%
2024/10/25	4.8	30.66	2.9	30.67	30.78	1.9	103,753	0.00%
2024/10/24	4	30.43	0	0.00	30.48	4	103,613	0.00%
2024/10/23	25.4	30.38	0	0.00	30.35	25.4	103,547	0.02%
2024/10/22	132.8	30.41	22	30.47	30.35	110.8	102,718	0.11%	大買/鉅額交易
2024/10/21	39.5	30.91	0	0.00	30.91	39.5	100,823	0.04%
2024/10/18	39.3	31.03	3	31.03	31.03	36.3	100,327	0.04%
2024/10/17	3	31.48	0.2	31.50	31.47	2.8	99,374	0.00%
2024/10/16	25.2	31.45	3.1	31.46	31.45	22.1	99,317	0.02%
2024/10/15	42.3	31.12	2	31.11	31.12	40.3	98,875	0.04%
2024/10/14	80.3	31.00	0	0.00	30.99	80.3	98,399	0.08%
2024/10/11	58.1	31.24	0	0.00	31.21	58.1	97,753	0.06%
2024/10/09	48.8	31.49	438	31.55	31.43	-389.2	97,287	-0.40%	大賣/鉅額交易
2024/10/08	60.6	31.46	1	31.42	31.53	59.6	96,656	0.06%
2024/10/07	30.3	31.73	18	31.72	31.73	12.3	95,524	0.01%
2024/10/04	63.3	31.95	0.1	31.94	31.93	63.2	94,409	0.07%
2024/10/01	9.3	32.09	47	32.12	32.10	-37.7	93,833	-0.04%
2024/09/30	83.5	31.98	15	31.98	31.98	68.5	93,493	0.07%
2024/09/27	50.5	31.99	5	31.98	31.99	45.4	92,761	0.05%
2024/09/26	80.2	32.07	12	32.10	32.06	68.2	91,875	0.07%
2024/09/25	46.1	32.27	26.1	32.25	32.28	20	91,563	0.02%
2024/09/24	14.1	32.39	800	32.38	32.37	-785.9	90,828	-0.87%	大賣/鉅額交易
2024/09/23	16.2	32.43	12	32.42	32.42	4.2	90,464	0.00%
2024/09/20	22.3	32.60	169	32.57	32.61	-146.7	89,650	-0.16%	大賣/鉅額交易
2024/09/19	157.9	32.75	67	32.76	32.73	90.9	88,616	0.10%	大買/
2024/09/18	53.4	33.11	12	33.10	33.17	41.4	86,705	0.05%
2024/09/16	106.3	33.42	0.2	33.42	33.43	106.1	85,779	0.12%	大買/鉅額交易
2024/09/13	66.2	33.53	11	33.51	33.53	55.2	84,691	0.07%
2024/09/12	114.6	33.51	38	33.56	33.59	76.6	83,870	0.09%	大買/
2024/09/11	160.5	33.73	20	33.69	33.78	140.5	82,783	0.17%	大買/鉅額交易
2024/09/10	19	33.41	150	33.37	33.46	-131	81,570	-0.16%	大賣/鉅額交易
2024/09/09	54.4	33.06	56	33.04	33.08	-1.6	80,920	0.00%
2024/09/06	41	33.14	9.1	33.20	33.18	31.9	80,288	0.04%
2024/09/05	7.5	32.99	0	33.01	33.00	7.5	79,161	0.01%
2024/09/04	46.1	32.72	26	32.69	32.74	20.1	79,422	0.03%
2024/09/03	128.2	32.28	5.1	32.28	32.28	123.2	78,282	0.16%	大買/鉅額交易
2024/09/02	52.2	32.21	0	0.00	32.22	52.2	77,542	0.07%
2024/08/30	426.1	32.34	6	32.37	32.37	420.1	77,166	0.54%	大買/鉅額交易
2024/08/29	232.2	32.49	1	32.49	32.42	231.2	76,832	0.30%	大買/鉅額交易
2024/08/28	107.2	32.48	1	32.50	32.51	106.2	76,222	0.14%	大買/鉅額交易
2024/08/27	55.4	32.48	0.3	32.49	32.47	55.2	75,922	0.07%
2024/08/26	234.2	32.51	0	0.00	32.55	234.2	75,467	0.31%	大買/鉅額交易
2024/08/23	111.2	32.52	0	0.00	32.53	111.2	75,189	0.15%	大買/鉅額交易
2024/08/22	44.1	32.67	1	32.65	32.72	43.1	74,045	0.06%
2024/08/21	10	32.71	1.1	32.65	32.71	8.9	73,169	0.01%
2024/08/20	39.8	32.37	34.1	32.34	32.35	5.7	72,158	0.01%
2024/08/19	36.7	32.48	1	32.52	32.43	35.7	71,054	0.05%
2024/08/16	33.6	32.66	0.4	32.71	32.63	33.2	68,722	0.05%
2024/08/15	147.7	32.83	0.1	32.88	32.87	147.6	66,218	0.22%	大買/鉅額交易
2024/08/14	30.2	32.61	5.2	32.68	32.69	25	63,628	0.04%
2024/08/13	2	32.49	7	32.49	32.45	-5	62,395	-0.01%
2024/08/12	3.1	32.40	1	32.45	32.45	2.1	62,293	0.00%
2024/08/09	30.3	32.13	0	0.00	32.16	30.3	61,435	0.05%
2024/08/08	19.1	32.51	2	32.55	32.50	17.1	59,623	0.03%
2024/08/07	33	32.78	30.2	32.76	32.78	2.8	58,779	0.00%
2024/08/06	25.4	33.08	493.6	33.04	33.18	-468.2	57,260	-0.82%	大賣/鉅額交易
2024/08/05	63.3	33.45	57.8	33.46	33.40	5.5	51,835	0.01%
2024/08/02	163.5	32.62	16	32.66	32.62	147.5	48,544	0.30%	大買/鉅額交易
2024/08/01	64	32.20	60.9	32.19	32.17	3.1	47,708	0.01%
2024/07/31	1	31.84	6	31.84	31.84	-5	47,058	-0.01%
2024/07/30	24	31.74	19	31.73	31.71	5	46,850	0.01%
2024/07/29	16.6	31.62	5	31.62	31.62	11.6	46,715	0.02%
2024/07/26	13.2	31.34	20	31.32	31.34	-6.8	46,595	-0.01%
2024/07/23	27	31.49	13	31.49	31.51	14	46,437	0.03%
2024/07/22	13	31.58	27.1	31.62	31.64	-14.1	46,633	-0.03%
2024/07/19	15.7	31.61	32.3	31.60	31.59	-16.5	46,381	-0.04%
2024/07/18	8	31.64	26.1	31.63	31.62	-18.1	46,252	-0.04%
2024/07/17	9	31.68	5	31.69	31.67	4	46,003	0.01%
2024/07/16	9.7	31.37	79.3	31.38	31.39	-69.6	46,052	-0.15%
2024/07/15	39.2	31.28	5	31.28	31.29	34.2	46,978	0.07%
2024/07/12	13.2	31.32	2.4	31.32	31.40	10.9	46,761	0.02%
2024/07/11	35.6	31.10	0	0.00	31.07	35.6	46,807	0.08%
2024/07/10	1.3	31.06	15	31.09	31.07	-13.7	47,108	-0.03%
2024/07/09	1.4	31.16	18	31.09	31.15	-16.7	47,342	-0.04%
2024/07/08	7.1	30.89	2	30.93	30.88	5.1	47,925	0.01%
2024/07/05	19.5	30.71	2	30.74	30.74	17.5	49,105	0.04%
2024/07/04	17.2	30.82	10.3	30.82	30.77	6.9	48,840	0.01%
2024/07/03	10.2	30.59	40	30.57	30.63	-29.9	48,770	-0.06%
2024/07/02	31.6	30.48	20	30.48	30.52	11.6	49,474	0.02%
2024/07/01	41.4	30.67	18	30.66	30.71	23.4	49,236	0.05%
2024/06/28	3.5	31.20	20	31.16	31.17	-16.6	48,647	-0.03%
2024/06/27	26.1	31.14	12	31.16	31.15	14.1	48,610	0.03%
2024/06/26	13.2	31.47	23	31.46	31.47	-9.8	47,815	-0.02%
2024/06/25	38.1	31.48	5	31.48	31.51	33.1	48,022	0.07%
2024/06/24	7.1	31.34	15	31.33	31.32	-7.9	47,812	-0.02%
2024/06/21	6.1	31.25	0.3	31.27	31.25	5.8	47,802	0.01%
2024/06/20	67.1	31.43	1.3	31.43	31.37	65.8	48,035	0.14%
2024/06/19	15	31.87	6	31.87	31.90	9	47,706	0.02%
2024/06/18	347.2	31.66	53	31.65	31.67	294.2	47,906	0.61%	大買/鉅額交易
2024/06/17	21.4	31.72	0	0.00	31.71	21.4	47,643	0.04%
2024/06/14	20.1	31.55	16.2	31.56	31.55	3.8	47,748	0.01%
2024/06/13	30.1	31.18	56	31.15	31.15	-25.9	47,667	-0.05%
2024/06/12	49.1	30.94	3	30.95	30.98	46.1	48,287	0.10%
2024/06/11	45.2	30.78	2	30.73	30.74	43.2	48,531	0.09%
2024/06/07	38.2	31.28	9	31.28	31.31	29.2	47,760	0.06%
2024/06/06	70.4	31.29	0	0.00	31.28	70.4	47,840	0.15%
2024/06/05	77.5	31.19	1	31.15	31.12	76.5	47,957	0.16%
2024/06/04	11.1	30.77	3	30.75	30.81	8.1	47,870	0.02%
2024/06/03	3	30.43	2.5	30.46	30.44	0.5	48,327	0.00%
2024/05/31	3.3	30.27	1.5	30.28	30.28	1.8	48,687	0.00%
2024/05/30	8.4	29.92	0	0.00	29.99	8.4	48,993	0.02%
2024/05/29	11.4	30.10	15	30.11	30.11	-3.6	49,455	-0.01%
2024/05/28	2.2	30.45	1.1	30.46	30.45	1.1	49,231	0.00%
2024/05/27	2.5	30.51	12.2	30.50	30.51	-9.7	49,880	-0.02%
2024/05/24	0	0.00	15	30.52	30.51	-15	50,501	-0.03%
2024/05/22	2	30.68	68	30.68	30.63	-66	51,431	-0.13%
2024/05/20	2.4	30.61	2.3	30.61	30.60	0	52,150	0.00%
2024/05/17	5	30.77	0	0.00	30.76	5	52,480	0.01%
2024/05/16	1	30.78	21	30.81	30.82	-20	53,014	-0.04%
2024/05/15	11.1	30.50	6	30.43	30.44	5.1	53,706	0.01%
2024/05/14	10	30.40	30	30.40	30.40	-20	55,610	-0.04%
2024/05/13	10	30.36	18	30.36	30.37	-8	56,986	-0.01%
2024/05/10	5.1	30.48	2	30.52	30.48	3.1	57,718	0.01%
2024/05/09	10	30.26	16	30.25	30.28	-6	58,439	-0.01%
2024/05/08	8.3	30.47	0	0.00	30.44	8.3	59,024	0.01%
2024/05/07	16	30.24	1	30.23	30.39	15	59,587	0.03%
2024/05/06	45	30.09	0.9	30.10	30.12	44.1	60,102	0.07%
2024/05/03	8.3	29.89	0	0.00	29.87	8.3	60,286	0.01%
2024/05/02	5	29.91	0	0.00	29.93	5	61,189	0.01%
2024/04/30	0	0.00	20	29.92	29.99	-20	61,587	-0.03%
2024/04/29	3.1	29.83	0	0.00	29.82	3.1	61,881	0.00%
2024/04/26	17.3	29.62	5	29.58	29.64	12.3	62,155	0.02%
2024/04/25	7.3	29.76	1.3	29.76	29.74	6	62,780	0.01%
2024/04/24	7	29.88	0	0.00	29.91	7	62,732	0.01%
2024/04/23	0	0.00	2.3	30.04	30.06	-2.3	62,703	0.00%
2024/04/22	15	29.88	20	29.88	29.91	-5	63,000	-0.01%
2024/04/19	4	30.34	7	30.29	30.19	-3	62,871	0.00%
2024/04/18	20.2	29.92	0	0.00	29.91	20.2	61,794	0.03%
2024/04/17	34.3	29.72	13.2	29.70	29.72	21.1	61,668	0.03%
2024/04/16	24	29.91	30	29.89	29.91	-6.1	61,526	-0.01%
2024/04/15	8	30.11	5	30.12	30.04	3	60,927	0.00%
2024/04/12	25.9	29.97	0	0.00	29.99	25.9	61,168	0.04%
2024/04/11	52.8	30.08	0	0.00	30.09	52.8	60,795	0.09%
2024/04/10	0	0.00	1	30.54	30.54	-1	59,466	0.00%
2024/04/09	4.6	30.38	0	0.00	30.40	4.6	59,537	0.01%
2024/04/08	47.6	30.30	21	30.31	30.28	26.6	59,842	0.04%
2024/04/03	62	30.61	6	30.60	30.56	56	58,926	0.10%
2024/04/02	24.3	30.79	1.2	30.81	30.77	23.1	58,574	0.04%
2024/04/01	1	31.13	5	31.12	31.13	-4	57,990	-0.01%
2024/03/29	3	31.17	0	0.00	31.17	3	57,954	0.01%
2024/03/28	7	31.14	14	31.11	31.15	-7	58,284	-0.01%
2024/03/27	2	30.92	0	0.00	30.95	2	58,751	0.00%
2024/03/26	3.1	30.85	8.2	30.85	30.86	-5.1	59,387	-0.01%
2024/03/25	8.1	30.95	0	0.00	30.89	8.1	59,904	0.01%
2024/03/22	21	30.78	0.1	30.80	30.80	20.9	60,406	0.03%
2024/03/21	23.8	30.51	0	0.00	30.51	23.8	60,875	0.04%
2024/03/20	5	30.55	10	30.55	30.58	-5	61,696	-0.01%
2024/03/19	35.2	30.45	0	0.00	30.50	35.2	62,407	0.06%
2024/03/18	61.2	30.56	0	0.00	30.53	61.2	61,786	0.10%
2024/03/15	40.3	30.83	9	30.86	30.88	31.3	61,896	0.05%
2024/03/14	29.6	31.14	0	0.00	31.11	29.6	61,124	0.05%
2024/03/13	19.4	31.22	0	0.00	31.25	19.4	61,311	0.03%
2024/03/12	29.5	31.45	18	31.45	31.47	11.5	61,555	0.02%
2024/03/11	20.3	31.53	0	0.00	31.55	20.3	61,675	0.03%
2024/03/08	14.9	31.52	1	31.51	31.56	13.9	61,366	0.02%
2024/03/07	29.8	31.52	7	31.54	31.52	22.8	60,926	0.04%
2024/03/06	8	31.32	12	31.31	31.32	-4	60,102	-0.01%
2024/03/05	36.4	30.98	4	30.97	31.05	32.4	59,753	0.05%
2024/03/04	43	31.03	4	31.01	31.02	39	59,533	0.07%
2024/03/01	16.1	30.92	2.3	30.91	30.89	13.8	58,678	0.02%
2024/02/29	33.2	30.81	0	0.00	30.74	33.2	58,276	0.06%
2024/02/27	22.8	30.85	15	30.86	30.84	7.8	57,624	0.01%
2024/02/26	19.4	31.03	7.3	31.00	31.01	12	56,979	0.02%
2024/02/23	3.6	30.50	0	0.00	30.50	3.6	56,211	0.01%
2024/02/22	32.6	30.46	0	0.00	30.49	32.6	55,850	0.06%
2024/02/21	16.7	30.50	3	30.54	30.54	13.7	55,514	0.02%
2024/02/20	67.3	30.46	3	30.49	30.50	64.3	55,426	0.12%
2024/02/19	33.4	30.44	4	30.43	30.45	29.4	55,316	0.05%
2024/02/16	82.4	30.51	0	0.00	30.50	82.4	54,965	0.15%
2024/02/15	47.8	30.54	16	30.52	30.62	31.8	53,762	0.06%
2024/02/05	53.4	31.21	0	0.00	31.21	53.4	51,844	0.10%