期街口S&P黃豆 (00693U)-元大-中山北路券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
20.00
漲跌
▼0.01
漲幅
-0.05%
成交量
99張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	20.20	0	0.00	20.01	0.1	299	0.02%
2024/10/21	1	19.83	0	0.00	19.86	1	323	0.31%
2024/08/12	0	0.00	6	20.50	20.52	-6	320	-1.87%
2024/08/01	6	21.00	0	0.00	20.94	6	353	1.70%
2024/07/23	0	0.00	3.9	21.96	21.95	-3.9	361	-1.07%
2024/07/18	0.9	21.40	0	0.00	21.21	0.9	354	0.24%
2024/07/17	3	21.47	0	0.00	21.46	3	355	0.84%
2023/10/27	0	0.00	1	26.98	27.00	-1	81	-1.22%
2023/07/10	1	27.66	0	0.00	27.65	1	158	0.63%
2023/07/05	0	0.00	1	28.15	28.20	-1	156	-0.64%
2022/07/28	0	0.00	2	25.64	25.68	-2	342	-0.58%
2022/07/08	2	24.76	0	0.00	24.66	2	393	0.51%
2022/07/01	0	0.00	2	26.12	25.95	-2	383	-0.52%
2022/06/28	2	25.95	0	0.00	25.97	2	400	0.50%
2022/04/20	0	0.00	1	27.37	27.33	-1	743	-0.13%
2022/04/11	1	26.79	0	0.00	26.79	1	730	0.14%
2022/03/07	0	0.00	1	26.79	26.79	-1	583	-0.17%
2022/02/23	0	0.00	1	25.97	25.97	-1	471	-0.21%
2022/02/09	0	0.00	1	24.83	24.85	-1	460	-0.22%
2022/01/21	0	0.00	1	22.22	22.22	-1	388	-0.26%
2022/01/18	1	21.40	0	0.00	21.40	1	377	0.27%
2022/01/03	0	0.00	1	21.41	21.48	-1	375	-0.27%
2021/12/24	1	20.95	0	0.00	20.89	1	346	0.29%
2021/12/23	0	0.00	3	21.06	21.12	-3	339	-0.88%
2021/12/22	0	0.00	1	20.84	20.89	-1	334	-0.30%
2021/12/21	0	0.00	0.1	20.48	20.50	-0.1	328	-0.02%
2021/11/30	1	19.80	0	0.00	19.75	1	296	0.34%
2021/11/19	0	0.00	1	20.30	20.37	-1	277	-0.36%
2021/11/18	0	0.00	1	20.40	20.41	-1	271	-0.37%
2021/11/15	0	0.00	1	19.81	19.80	-1	254	-0.39%
2021/11/09	1	18.98	0	0.00	18.98	1	255	0.39%
2021/11/08	1	19.26	0	0.00	19.27	1	240	0.42%
2021/10/22	1	19.79	0	0.00	19.83	1	245	0.41%
2021/10/13	1	19.50	0	0.00	19.50	1	256	0.39%
2021/09/03	1	20.65	0	0.00	20.79	1	492	0.20%
2021/08/10	1	21.59	0	0.00	21.59	1	691	0.14%
2021/07/23	1	21.98	0	0.00	21.95	1	907	0.11%
2021/07/19	0	0.00	2	22.80	22.81	-2	997	-0.20%
2021/07/07	1	21.60	0	0.00	21.60	1	1,143	0.09%
2021/07/05	0	0.00	2	22.51	22.45	-2	1,153	-0.17%
2021/07/01	0	0.00	1	22.46	22.51	-1	1,146	-0.09%
2021/06/18	2	20.68	1	20.74	20.53	1	1,344	0.07%
2021/06/17	1	21.70	0	0.00	21.75	1	1,323	0.08%
2021/06/15	2	22.50	0	0.00	22.50	2	1,368	0.15%
2021/06/11	0	0.00	1	23.70	23.65	-1	1,354	-0.07%
2021/06/08	2	23.75	0	0.00	23.79	2	1,387	0.14%
2021/06/07	0.1	24.32	1	24.35	24.31	-1	1,409	-0.07%
2021/05/26	1	22.98	0	0.00	23.01	1	1,639	0.06%
2021/05/19	1	23.73	0	0.00	23.75	1	1,685	0.06%
2021/05/04	0	0.00	1	23.21	23.27	-1	2,429	-0.04%
2021/05/03	0	0.00	1	23.58	23.54	-1	2,706	-0.04%
2021/04/28	1	22.77	5	22.94	22.88	-4	2,820	-0.14%
2021/04/21	5	22.36	0	0.00	22.36	5	3,058	0.16%
2021/04/20	0	0.00	1	22.00	22.05	-1	3,133	-0.03%
2021/04/13	1	21.08	0	0.00	21.05	1	3,446	0.03%
2021/04/12	0	0.00	1	21.36	21.28	-1	3,506	-0.03%
2021/03/03	0	0.00	1	21.50	21.50	-1	5,306	-0.02%
2021/02/25	0	0.00	1	21.80	21.80	-1	5,506	-0.02%
2021/02/24	0	0.00	1	21.60	21.52	-1	5,555	-0.02%
2021/02/19	0	0.00	10	20.90	20.98	-10	5,758	-0.17%
2021/01/27	0	0.00	5	21.08	21.17	-5	6,655	-0.08%
2021/01/25	1	19.90	0	0.00	19.90	1	6,610	0.02%
2021/01/22	5	20.72	0	0.00	20.58	5	6,620	0.08%
2021/01/21	10	21.05	0	0.00	21.12	10	6,895	0.15%
2021/01/20	0	0.00	15	20.81	20.84	-15	7,097	-0.21%
2021/01/11	2	21.12	0	0.00	21.12	2	7,420	0.03%
2021/01/08	1	20.60	0	0.00	20.85	1	7,640	0.01%
2020/12/31	0	0.00	1	20.00	20.10	-1	9,244	-0.01%
2020/12/24	10	19.41	9	19.41	19.42	1	9,418	0.01%
2020/12/23	0	0.00	10	19.01	19.07	-10	9,440	-0.11%
2020/12/22	0	0.00	10	19.09	19.09	-10	9,536	-0.10%
2020/12/18	1	18.64	1	18.60	18.63	0	9,860	0.00%
2020/12/14	10	18.00	5	17.99	17.99	5	10,614	0.05%
2020/12/11	5	17.84	0	0.00	17.84	5	10,774	0.05%
2020/12/08	1	17.80	0	0.00	17.82	1	11,074	0.01%
2020/12/04	5	17.97	0	0.00	18.02	5	11,179	0.04%
2020/12/03	1	17.85	0	0.00	17.83	1	11,434	0.01%
2020/12/02	1	17.84	10	17.85	17.83	-9	11,584	-0.08%
2020/12/01	0	0.00	5	18.02	18.06	-5	11,592	-0.04%
2020/11/26	6	18.17	0	0.00	18.17	6	12,048	0.05%
2020/11/25	0	0.00	1	18.48	18.43	-1	12,438	-0.01%
2020/11/19	0	0.00	7	18.14	18.14	-7	12,860	-0.05%
2020/11/13	0	0.00	1	17.65	17.60	-1	12,909	-0.01%
2020/11/12	0	0.00	1	17.69	17.71	-1	12,873	-0.01%
2020/11/11	0	0.00	1	17.85	17.84	-1	12,900	-0.01%
2020/11/10	0	0.00	34	17.10	17.12	-34	12,821	-0.27%
2020/11/06	0	0.00	4	17.04	17.02	-4	12,797	-0.03%
2020/11/05	0	0.00	2	16.73	16.90	-2	12,738	-0.02%
2020/11/04	0	0.00	25	16.42	16.44	-25	12,637	-0.20%
2020/11/03	0	0.00	5	16.31	16.33	-5	12,636	-0.04%
2020/11/02	3	16.17	0	0.00	16.16	3	12,634	0.02%
2020/10/29	14	16.29	0	0.00	16.29	14	12,232	0.11%
2020/10/28	0	0.00	3	16.57	16.55	-3	11,893	-0.03%
2020/10/27	0	0.00	8	16.68	16.69	-8	11,748	-0.07%
2020/10/26	7	16.77	0	0.00	16.77	7	11,645	0.06%
2020/10/22	0	0.00	12	16.44	16.53	-12	11,634	-0.10%
2020/10/21	0	0.00	16	16.56	16.55	-16	11,605	-0.14%
2020/10/19	2	16.25	10	16.26	16.25	-8	11,595	-0.07%
2020/10/16	0	0.00	1	16.35	16.35	-1	11,558	-0.01%
2020/10/15	10	16.36	34	16.34	16.32	-24	11,364	-0.21%
2020/10/14	0	0.00	9	16.15	16.15	-9	11,275	-0.08%
2020/10/12	0	0.00	1	16.57	16.62	-1	10,146	-0.01%
2020/10/08	0	0.00	1	16.39	16.39	-1	10,063	-0.01%
2020/10/07	0	0.00	1	16.20	16.24	-1	10,043	-0.01%
2020/10/06	20	15.99	0	0.00	15.98	20	9,970	0.20%
2020/10/05	0	0.00	1	15.88	15.89	-1	9,835	-0.01%
2020/09/30	1	15.44	0	0.00	15.41	1	9,752	0.01%
2020/09/29	1	15.49	0	0.00	15.49	1	9,727	0.01%
2020/09/24	6	15.64	0	0.00	15.62	6	9,444	0.06%
2020/09/23	1	15.86	0	0.00	15.86	1	9,177	0.01%
2020/09/22	11	16.01	0	0.00	15.99	11	9,015	0.12%
2020/09/21	14	16.27	0	0.00	16.29	14	8,739	0.16%
2020/09/18	1	16.25	3	16.30	16.31	-2	8,527	-0.02%
2020/09/16	11	15.48	0	0.00	15.50	11	8,155	0.13%
2020/09/15	0	0.00	10	15.67	15.73	-10	8,041	-0.12%
2020/09/11	5	15.29	0	0.00	15.35	5	7,651	0.07%
2020/09/10	10	15.31	0	0.00	15.30	10	7,600	0.13%
2020/09/08	10	15.30	0	0.00	15.26	10	7,459	0.13%
2020/09/03	0	0.00	25	15.11	15.08	-25	6,878	-0.36%
2020/09/01	20	14.82	1	14.84	14.97	19	6,633	0.29%
2020/08/28	10	14.77	0	0.00	14.78	10	5,886	0.17%
2020/08/27	4	14.48	0	0.00	14.50	4	5,658	0.07%
2020/08/26	6	14.42	0	0.00	14.41	6	5,440	0.11%
2020/08/24	10	14.11	1	14.13	14.14	9	5,111	0.18%
2020/08/21	10	14.18	1	14.20	14.20	9	5,035	0.18%
2020/08/17	4	14.17	0	0.00	14.16	4	4,585	0.09%
2020/08/11	0	0.00	11	13.64	13.68	-11	4,265	-0.26%
2020/08/10	4	13.53	0	0.00	13.56	4	4,189	0.10%
2020/08/06	0	0.00	1	13.71	13.70	-1	4,044	-0.02%
2020/08/03	3	14.03	0	0.00	14.03	3	3,979	0.08%
2020/07/31	1	13.91	2	13.90	13.91	-1	4,031	-0.02%
2020/07/30	2	13.82	0	0.00	13.81	2	3,972	0.05%
2020/07/28	0	0.00	1	13.84	13.85	-1	3,962	-0.03%
2020/07/24	3	14.14	0	0.00	14.10	3	3,974	0.08%
2020/07/21	2	14.04	1	14.04	14.04	1	4,568	0.02%
2020/07/20	5	14.02	2	14.07	14.07	3	4,761	0.06%
2020/07/17	12	14.00	0	0.00	14.00	12	4,704	0.26%
2020/07/09	2	14.85	15	14.85	14.90	-13	4,347	-0.30%
2020/07/07	5	14.80	0	0.00	14.98	5	4,330	0.12%
2020/07/06	0	0.00	54	14.60	14.66	-54	4,237	-1.27%
2020/07/02	4	14.50	0	0.00	14.56	4	4,256	0.09%
2020/07/01	0	0.00	2	14.29	14.29	-2	4,237	-0.05%
2020/06/30	4	14.03	0	0.00	14.02	4	4,226	0.09%
2020/06/29	5	14.00	0	0.00	13.94	5	4,259	0.12%
2020/06/22	8	14.33	0	0.00	14.40	8	4,266	0.19%
2020/06/08	0	0.00	6	14.17	14.14	-6	4,441	-0.14%
2020/06/05	56	14.15	1	14.19	14.24	55	4,378	1.26%
2020/06/03	28	13.66	0	0.00	13.70	28	4,259	0.66%
2020/05/28	2	13.75	0	0.00	13.71	2	4,280	0.05%
2020/05/27	2	13.73	0	0.00	13.69	2	4,287	0.05%
2020/05/22	2	13.61	0	0.00	13.58	2	4,287	0.05%
2020/05/15	1	13.63	0	0.00	13.65	1	4,154	0.02%
2020/05/14	0	0.00	28	13.61	13.61	-28	4,152	-0.67%
2020/05/11	3	13.88	0	0.00	13.89	3	4,065	0.07%
2020/05/08	0	0.00	2	13.84	13.81	-2	3,986	-0.05%
2020/05/07	2	13.78	0	0.00	13.67	2	3,923	0.05%
2020/04/29	0	0.00	1	13.88	13.85	-1	3,576	-0.03%
2020/04/28	0	0.00	3	14.19	14.01	-3	3,470	-0.09%
2020/04/27	0	0.00	3	14.11	14.24	-3	3,393	-0.09%
2020/04/24	7	13.78	60	14.26	14.38	-53	3,141	-1.69%
2020/04/23	11	13.60	0	0.00	13.69	11	2,560	0.43%
2020/04/20	3	13.50	0	0.00	13.50	3	2,164	0.14%
2020/04/17	52	13.59	0	0.00	13.65	52	2,104	2.47%
2020/04/15	0	0.00	3	13.74	13.76	-3	1,964	-0.15%
2020/04/14	11	13.84	0	0.00	13.83	11	1,931	0.57%
2020/04/13	1	14.01	0	0.00	14.00	1	1,884	0.05%
2020/03/24	0	0.00	10	14.40	14.30	-10	1,508	-0.66%
2020/03/23	11	14.02	0	0.00	14.03	11	1,384	0.79%
2020/03/20	15	13.64	10	13.71	13.71	5	1,218	0.41%
2020/01/16	0	0.00	100	15.17	15.17	-100	630	-15.85%
2019/12/26	0	0.00	1	15.57	15.59	-1	652	-0.15%
2019/12/24	0	0.00	5	15.45	15.44	-5	669	-0.75%
2019/12/19	5	15.40	0	0.00	15.37	5	673	0.74%
2019/10/31	51	15.61	0	0.00	15.63	51	969	5.26%
2019/10/30	49	15.64	0	0.00	15.66	49	988	4.96%
2019/10/03	0	0.00	10	15.55	15.57	-10	999	-1.00%
2019/08/29	0	0.00	5	14.85	14.87	-5	969	-0.52%
2019/08/28	5	14.71	0	0.00	14.72	5	991	0.50%
2019/08/15	1	15.09	0	0.00	15.10	1	1,191	0.08%
2019/08/12	0	0.00	5	15.20	15.21	-5	1,212	-0.41%
2019/08/02	2	14.82	0	0.00	14.90	2	1,316	0.15%
2019/08/01	3	15.08	0	0.00	15.07	3	1,328	0.23%
2019/07/10	10	15.46	1	15.42	15.46	9	1,500	0.60%
2019/07/01	0	0.00	2	15.94	15.91	-2	1,427	-0.14%
2019/06/28	1	15.63	0	0.00	15.68	1	1,407	0.07%
2019/06/26	1	15.78	0	0.00	15.77	1	1,407	0.07%
2019/06/18	0	0.00	60	16.04	16.05	-60	1,411	-4.25%
2019/06/17	0	0.00	2	16.03	16.05	-2	1,380	-0.14%
2019/06/11	2	15.13	0	0.00	15.13	2	1,311	0.15%
2019/06/04	60	15.72	0	0.00	15.82	60	1,271	4.72%
2019/05/31	0	0.00	60	15.68	15.67	-60	1,259	-4.76%
2019/05/30	10	15.40	0	0.00	15.46	10	1,215	0.82%
2019/05/28	50	14.94	0	0.00	15.04	50	1,125	4.44%
2019/05/23	1	14.68	0	0.00	14.66	1	1,153	0.09%
2019/05/06	0	0.00	3	14.59	14.64	-3	968	-0.31%
2019/05/03	1	14.98	0	0.00	14.97	1	908	0.11%
2019/05/02	1	15.13	0	0.00	15.14	1	862	0.12%
2019/04/30	1	15.30	0	0.00	15.30	1	867	0.12%
2019/03/26	0	0.00	8	16.33	16.33	-8	824	-0.97%
2019/03/18	0	0.00	1	16.38	16.32	-1	836	-0.12%
2019/03/15	1	16.26	0	0.00	16.21	1	840	0.12%
2019/03/07	3	16.26	0	0.00	16.29	3	947	0.32%
2019/02/27	5	16.54	0	0.00	16.55	5	922	0.54%
2019/01/14	1	16.61	0	0.00	16.59	1	950	0.11%
2018/11/13	0	0.00	5	16.37	16.50	-5	1,111	-0.45%
2018/10/30	0	0.00	5	15.82	15.90	-5	1,083	-0.46%
2018/10/26	0	0.00	5	15.97	15.96	-5	1,093	-0.46%
2018/10/23	0	0.00	2	16.15	16.16	-2	1,107	-0.18%
2018/10/19	5	16.36	10	16.36	16.35	-5	1,129	-0.44%
2018/10/18	7	16.61	0	0.00	16.62	7	1,119	0.63%
2018/10/17	0	0.00	1	16.71	16.72	-1	1,116	-0.09%
2018/10/16	15	16.74	0	0.00	16.73	15	1,103	1.36%
2018/09/06	1	15.95	0	0.00	15.95	1	1,101	0.09%
2018/09/05	1	16.07	0	0.00	16.07	1	1,114	0.09%
2018/08/30	1	15.91	0	0.00	15.97	1	1,141	0.09%
2018/08/02	0	0.00	3	17.10	17.10	-3	873	-0.34%
2018/07/30	0	0.00	1	16.83	16.86	-1	837	-0.12%
2018/07/17	1	16.20	0	0.00	16.23	1	705	0.14%
2018/07/16	10	16.02	30	15.91	15.95	-20	698	-2.87%
2018/07/13	20	16.13	0	0.00	16.24	20	661	3.02%
2018/07/11	1	16.37	0	0.00	16.41	1	631	0.16%
2018/07/06	1	16.26	0	0.00	16.35	1	604	0.17%
2018/06/26	3	17.03	0	0.00	17.04	3	601	0.50%
2018/06/21	0	0.00	7	17.31	17.20	-7	575	-1.22%
2018/06/20	2	17.29	0	0.00	17.42	2	556	0.36%
2018/06/19	5	17.38	0	0.00	17.46	5	541	0.92%
2018/06/12	0	0.00	5	18.60	18.69	-5	485	-1.03%
2018/06/08	5	18.99	0	0.00	19.01	5	510	0.98%
2018/04/24	0	0.00	4	20.04	20.05	-4	566	-0.71%
2018/04/23	1	20.25	0	0.00	20.30	1	561	0.18%
2018/04/20	1	20.32	0	0.00	20.33	1	568	0.18%
2018/04/17	2	20.44	0	0.00	20.45	2	581	0.34%
2018/01/22	0	0.00	2	19.60	19.59	-2	318	-0.63%
2018/01/04	1	19.35	0	0.00	19.32	1	313	0.32%