台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    32.39
  • 漲跌
    ▲0.06
  • 漲幅
    +0.19%
  • 成交量
    5,067
  • 產業
    上櫃0.00%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關-元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-承德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17332.4500.0032.4139,3290.03%
2024/06/06332.0100.0031.9739,6090.03%
2024/06/0400.00031.5131.5309,6030.00%
2024/05/2300.00031.4431.33010,0970.00%
2024/05/220.131.3900.0031.350.110,0830.00%
2024/04/170.130.6000.0030.590.19,7490.00%
2024/04/0200.00131.7331.70-19,463-0.01%
2024/03/27131.8700.0031.8719,1230.01%
2024/03/1300.00131.7331.75-18,091-0.01%
2024/03/06131.8700.0031.9118,0360.01%
2024/03/0400.00031.5831.5607,9450.00%
2024/03/0100.000.131.4931.45-0.17,8290.00%
2024/02/290.131.3300.0031.280.17,8020.00%
2024/02/2700.00131.3531.34-17,707-0.01%
2024/02/26131.4700.0031.5317,5580.01%
2024/02/1500.00231.1031.16-27,454-0.03%
2024/02/01132.0600.0032.0617,4190.01%
2024/01/31131.6800.0031.7417,3620.01%
2024/01/2500.00130.8430.97-17,578-0.01%
2024/01/1900.00231.1231.08-27,737-0.03%
2024/01/09131.9300.0031.9418,1130.01%
2024/01/08531.6900.0031.6458,1040.06%
2023/12/14232.1800.0032.2428,7650.02%
2023/12/053030.9400.0031.03309,1780.33%
2023/11/20030.1600.0029.9608,9860.00%
2023/10/26428.3900.0028.3848,1010.05%
2023/10/24728.6100.0028.7578,0250.09%
2023/10/19128.5700.0028.5717,7790.01%
2023/10/04129.2100.0029.1517,1020.01%
2023/10/03129.9000.0029.9016,9880.01%
2023/09/25130.9000.0030.8716,5770.02%
2023/09/2200.000.130.7830.81-0.16,4910.00%
2023/09/18131.4100.0031.4115,9870.02%
2023/09/12531.6900.0031.7355,5020.09%
2023/09/11531.8300.0031.7455,4230.09%
2023/08/250.131.8200.0031.800.15,0550.00%
2023/08/2200.000.131.1831.17-0.15,1240.00%
2023/08/180.131.7000.0031.620.15,0910.00%
2023/08/1700.000.531.5731.56-0.55,084-0.01%
2023/08/1600.000.431.9031.89-0.45,061-0.01%
2023/08/110.532.4000.0032.130.55,0130.01%
2023/08/04131.940.531.9631.960.54,8020.01%
2023/08/010.233.1100.0033.110.24,6020.00%
2023/07/280.532.8200.0032.870.54,4970.01%
2023/07/26133.2800.0033.2714,3430.02%
2023/07/241.233.50133.4833.480.24,2560.00%
2023/07/19133.3300.0033.3214,1490.02%
2023/06/050.333.0000.0032.960.32,8320.01%
2023/06/0200.00133.3633.34-12,770-0.04%
2023/05/290.232.6100.0032.570.22,4710.01%
2023/05/0400.00134.2834.32-11,948-0.05%
2023/05/03134.2700.0034.1411,9330.05%
2023/04/2700.00234.0734.07-21,843-0.11%
2023/04/26134.4300.0034.4211,8190.05%
2023/04/250.534.0000.0034.070.51,7910.03%
2023/04/240.333.7600.0033.630.31,7600.02%
2023/04/200.133.8000.0033.760.11,7070.01%
2023/04/18133.5600.0033.5911,6580.06%
2023/04/170.134.0600.0033.950.11,6250.01%
2023/04/12134.5100.0034.5111,5490.06%
2023/03/16134.3100.0034.2911,1360.09%
2023/03/1400.00034.0434.0601,0770.00%
2023/03/08132.9000.0032.9219330.11%
2023/02/23032.5400.0032.3907470.00%
2023/02/09133.45133.4233.4005030.00%
2023/02/06133.5700.0033.6314260.23%
2020/03/0500.00949.7849.92-91,385-0.65%
2020/01/3000.00145.9946.98-12,793-0.04%
2020/01/17144.5100.0044.5212,7870.04%
2020/01/09544.3600.0044.3253,1520.16%
2020/01/08444.8400.0045.0143,1520.13%
富邦美債20年 相關文章
富邦美債20年 相關影音