• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    29.43
  • 漲跌
    ▼0.07
  • 漲幅
    -0.24%
  • 成交量
    236張
  • 產業
    上市

  • 350人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12129.5200.0029.5015540.18%
2024/12/0600.00029.5829.6405870.00%
2024/12/0200.00229.4029.51-2641-0.31%
2024/10/0400.002.529.3729.28-2.51,064-0.23%
2024/09/3000.00229.6029.55-21,086-0.18%
2024/09/2300.002.129.2429.26-2.11,112-0.18%
2024/09/2000.001229.0129.06-121,117-1.07%
2024/09/04128.1800.0028.1811,2140.08%
2024/09/0300.00128.9028.78-11,223-0.08%
2024/08/2800.00128.8428.92-11,227-0.08%
2024/08/05127.7700.0027.2011,3360.07%
2024/07/2200.00129.0229.12-11,318-0.08%
2024/07/1100.000.129.8229.76-0.11,302-0.01%
2024/07/1000.00129.4829.41-11,310-0.08%
2024/07/09129.2500.0029.2311,3280.08%
2024/07/08129.3800.0029.3511,3200.08%
2024/07/0400.000.129.2129.20-0.11,322-0.01%
2024/06/2500.00228.5228.50-21,488-0.13%
2024/06/2400.00528.4928.50-51,527-0.33%
2024/06/2100.000.528.4028.50-0.51,521-0.04%
2024/06/2000.000.128.4228.41-0.11,4900.00%
2024/06/1800.001.128.1428.17-1.11,499-0.07%
2024/06/17127.9500.0027.8811,4930.07%
2024/06/14127.8400.0027.9711,5050.07%
2024/05/1600.00228.1428.09-21,704-0.12%
2024/05/1500.0017.127.9327.92-17.11,690-1.01%
2024/05/1000.000.127.7027.88-0.11,6040.00%
2024/05/0800.00227.4427.46-21,603-0.12%
2024/05/0700.00427.4627.44-41,613-0.25%
2024/05/0600.002.127.4527.46-2.11,599-0.13%
2024/04/2900.000.126.8826.95-0.11,546-0.01%
2024/04/2200.00026.3326.4101,5550.00%
2024/04/1800.00126.2826.30-11,498-0.07%
2024/04/1600.003025.9925.96-301,515-1.98%
2024/04/0900.000.126.7026.78-0.11,507-0.01%
2024/03/2700.000.126.5526.53-0.11,436-0.01%
2024/03/2500.000.626.2826.31-0.61,407-0.05%
2024/03/2100.000.226.2826.39-0.21,408-0.01%
2024/03/2000.00226.1226.06-21,385-0.14%
2024/03/18126.3300.0026.2211,4120.07%
2024/03/15126.1500.0026.3811,4110.07%
2024/03/1400.002.126.3126.36-2.11,400-0.15%
2024/03/1300.000.726.0026.07-0.71,364-0.05%
2024/03/1100.00125.7625.75-11,339-0.07%
2024/03/07225.44425.4125.56-21,307-0.15%
2024/03/0600.001025.4725.47-101,291-0.77%
2024/02/26125.2600.0025.3011,2510.08%
2024/02/23125.3500.0025.3211,2310.08%
2024/02/2200.00225.4025.44-21,229-0.16%
2024/01/2900.00325.1625.20-31,164-0.26%
2024/01/1900.000.124.8024.78-0.11,171-0.01%
2024/01/1800.000.124.7324.70-0.11,180-0.01%
2024/01/170.124.7900.0024.700.11,1810.01%
2023/12/2000.00226.2026.18-21,124-0.18%
2023/11/2800.000.126.2026.15-0.11,186-0.01%
2023/11/2100.001.126.0426.02-1.11,173-0.09%
2023/11/1500.00125.5025.55-11,163-0.09%
2023/10/26124.4000.0024.3811,4710.07%
2023/10/190.125.0000.0025.030.11,6350.01%
2023/10/1100.00125.6425.68-11,820-0.05%
2023/10/030.125.5800.0025.500.11,8450.01%
2023/09/210.425.3300.0025.310.41,8760.02%
2023/09/18025.7000.0025.6501,8890.00%
2023/09/130.125.5600.0025.580.11,8450.01%
2023/09/080.125.7000.0025.710.11,8480.01%
2023/09/0600.004.425.8325.88-4.41,864-0.24%
2023/09/05125.85125.8125.8501,8520.00%
2023/09/0400.00125.8225.90-11,847-0.05%
2023/09/01125.7900.0025.7911,8330.05%
2023/08/2400.00126.3726.23-11,841-0.05%
2023/08/23126.0600.0026.1111,8360.05%
2023/08/210.126.0400.0025.980.11,8380.00%
2023/08/14126.3000.0026.2211,7680.06%
2023/08/0200.001026.1826.15-101,645-0.61%
2023/07/3100.00127.4426.76-11,536-0.07%
2023/07/2800.00527.2527.25-51,499-0.33%
2023/07/2600.00227.2627.26-21,419-0.14%
2023/07/250.127.1500.0027.040.11,3910.00%
2023/07/2100.00026.3026.5401,2850.00%
2023/07/19126.4000.0026.1211,2340.08%
2023/07/17126.30226.2226.30-11,137-0.09%
2023/07/1400.0022.125.9726.15-22.11,100-2.01%
2023/07/1300.00225.7425.72-21,035-0.19%
2023/07/0400.000.425.4125.46-0.4927-0.04%
2023/06/210.125.012.825.0525.13-2.7851-0.32%
2023/06/1900.000.425.0025.03-0.4842-0.05%
2023/06/1600.00125.0725.06-1846-0.12%
2023/06/1500.00125.0025.00-1827-0.12%
2023/06/05024.3800.0024.3108560.00%
2023/05/09023.3500.0023.4509690.00%
2023/04/17123.1000.0023.1311,2220.08%
2023/04/120.122.9900.0023.010.11,2570.01%
2023/04/0600.00122.8822.82-11,286-0.08%
2023/03/310.122.8500.0022.810.11,2810.00%
2023/03/2300.00522.5222.55-51,304-0.38%
2023/03/17122.1900.0022.2511,2920.08%
2023/03/162.222.1500.0022.072.21,2950.17%
2023/03/140.222.2200.0022.240.21,2860.01%
2023/03/100.222.370.222.3822.3501,2710.00%
2023/03/090.322.5800.0022.510.31,2510.02%
2023/03/0200.001.822.3822.38-1.81,220-0.15%
2023/03/0100.001.122.3722.36-1.11,229-0.09%
2023/02/2000.00522.5422.53-51,279-0.39%
2023/02/170.322.4500.0022.430.31,3210.02%
2023/02/130.122.2700.0022.310.11,3690.01%
2023/02/100.622.2300.0022.210.61,3980.04%
2023/02/090.322.1500.0022.170.31,4210.02%
2023/02/08122.1400.0022.1511,4230.07%
2023/02/070.422.2200.0022.180.41,4050.03%
2023/02/030.322.1300.0022.130.31,4000.02%
2023/02/020.122.1600.0022.230.11,3910.01%
2023/02/01122.1100.0022.1511,3750.07%
2023/01/31122.2200.0022.1211,3730.07%
2023/01/301.122.4600.0022.211.11,3730.08%
2023/01/16122.6800.0022.6911,3230.08%
2023/01/120.122.601.922.5722.58-1.81,312-0.14%
2023/01/09122.5600.0022.6311,3070.08%
2023/01/0600.000.422.4222.40-0.41,291-0.03%
2023/01/042.122.2800.0022.292.11,2900.16%
2023/01/03022.3400.0022.3401,2940.00%
2022/12/26622.3700.0022.3861,3090.46%
2022/12/23022.3500.0022.2901,3050.00%
2022/12/220.222.27122.3222.34-0.81,307-0.06%
2022/12/21022.2700.0022.1701,3110.00%
2022/12/16622.2800.0022.3361,3140.46%
2022/12/12122.4000.0022.3511,3090.08%
2022/12/090.322.4300.0022.430.31,3150.02%
2022/12/070.122.4500.0022.400.11,3200.01%
2022/12/060.122.4500.0022.300.11,3170.00%
2022/12/050.122.5900.0022.530.11,3100.01%
2022/11/300.122.4600.0022.510.11,3590.01%
2022/11/290.222.2300.0022.240.21,3550.01%
2022/11/280.121.9800.0022.080.11,3560.00%
2022/11/25022.2000.0022.2001,3540.00%
2022/11/18021.89221.7621.80-21,326-0.15%
2022/11/14022.1100.0022.1201,2060.00%
2022/11/11121.9800.0021.9911,1560.09%
2022/11/08121.5600.0021.5511,1670.09%
2022/11/020.121.6000.0021.500.11,1250.00%
2022/10/190.121.6500.0021.510.11,0950.00%
2022/10/13421.8000.0021.7941,0500.38%
2022/10/11622.1100.0022.1061,0280.58%
2022/10/06022.9800.0022.9501,0200.00%
2022/09/2600.00723.4423.43-7984-0.71%
2022/09/20124.1600.0024.1619850.10%
2022/09/190.124.1500.0024.160.19920.01%
2022/09/050.124.3100.0024.380.19800.01%
2022/09/02124.31124.2924.2501,0040.00%
2022/09/010.124.3100.0024.370.11,0030.01%
2022/08/260.124.9500.0024.900.19890.01%
2022/08/240.224.6000.0024.630.29990.02%
2022/08/19024.9000.0025.0301,0290.00%
2022/08/180.124.9800.0025.020.11,0310.01%
2022/08/170.125.0900.0025.090.11,0350.00%
2022/08/1500.00525.2525.23-51,028-0.49%
2022/08/1100.001025.2025.23-101,000-1.00%
2022/08/08024.5700.0024.6209920.00%
2022/08/040.124.1000.0024.240.11,0150.01%
2022/07/2500.00224.0524.02-21,150-0.17%
2022/07/1900.00323.5323.53-31,299-0.23%
2022/07/1300.00423.3723.43-41,348-0.30%
2022/07/06123.3000.0023.2011,4970.07%
2022/07/05123.47123.5523.6401,5440.00%
2022/07/0400.00223.5523.50-21,570-0.13%
2022/07/010.123.5500.0023.530.11,6350.01%
2022/06/30223.9100.0023.8821,6510.12%
2022/06/2100.00124.4224.41-11,822-0.05%
2022/06/20124.0000.0023.9311,8690.05%
2022/06/140.124.2900.0024.470.11,9560.00%
2022/06/135.124.2500.0024.405.11,9610.26%
2022/06/06125.16525.1625.14-42,032-0.20%
2022/06/02125.0200.0025.0012,0860.05%
2022/06/01125.2000.0025.1812,1790.05%
2022/05/3000.00525.2425.29-52,205-0.23%
2022/05/2700.00524.8224.84-52,212-0.23%
2022/05/2400.00524.4824.47-52,406-0.21%
2022/05/18624.5000.0024.7462,5190.24%
2022/05/170.124.3700.0024.380.12,5540.00%
2022/05/16524.3000.0024.3252,5840.19%
2022/05/13524.2600.0024.3352,6140.19%
2022/05/127.224.5100.0024.267.22,6670.27%
2022/05/10524.7800.0025.0252,7090.19%
2022/05/090.225.1000.0025.040.22,7490.01%
2022/05/06025.6500.0025.5602,7650.00%
2022/05/03125.9800.0025.9613,0030.03%
2022/04/2900.00526.2426.24-53,089-0.16%
2022/04/280.125.9100.0025.980.13,2280.00%
2022/04/221.226.2600.0026.501.24,2760.03%
2022/04/2000.00626.2926.50-64,792-0.13%
2022/04/18126.2300.0026.3115,1970.02%
2022/04/140.126.9500.0026.870.15,2880.00%
2022/04/1300.000.127.2027.23-0.15,3930.00%
2022/04/0800.00227.2527.25-25,441-0.04%
2022/04/07027.0500.0027.0105,4130.00%
2022/04/061.227.2000.0027.341.25,3330.02%
2022/04/01126.9200.0027.0615,2910.02%
2022/03/3100.00527.0527.07-55,261-0.10%
2022/03/3000.007327.0227.01-735,208-1.40%
2022/03/29126.7500.0026.7715,1570.02%
2022/03/28126.6100.0026.8315,1350.02%
2022/03/2500.000.526.8226.84-0.55,103-0.01%
2022/03/24126.86526.8326.87-45,079-0.08%
2022/03/23126.7600.0026.8515,0500.02%
2022/03/2200.00526.5326.56-55,000-0.10%
2022/03/21126.53226.5626.48-14,963-0.02%
2022/03/1400.001125.7425.76-114,799-0.23%
2022/03/0900.00225.2725.28-24,758-0.04%
2022/03/087.225.2600.0025.137.24,7210.15%
2022/03/078.725.545025.5325.47-41.34,658-0.89%
2022/03/01126.1800.0026.2714,4830.02%
2022/02/255.126.0900.0026.085.14,4350.11%
2022/02/245.626.22226.3426.113.64,3470.08%
2022/02/221.226.4800.0026.491.24,2370.03%
2022/02/210.126.7500.0026.730.14,1700.00%
2022/02/1800.00526.7926.77-54,141-0.12%
2022/02/1600.00526.7126.71-54,085-0.12%
2022/02/15126.5300.0026.5014,0490.02%
2022/02/140.126.5900.0026.610.13,9960.00%
2022/02/1000.00526.6626.84-53,894-0.13%
2022/02/0900.00626.6226.71-63,857-0.16%
2022/02/08226.6300.0026.6223,7910.05%
2022/02/0700.00126.2026.40-13,720-0.03%
2022/01/26426.0200.0026.0743,6270.11%
2022/01/2511.225.96325.9625.988.23,5550.23%
2022/01/2418.126.10225.9726.2916.13,4030.47%
2022/01/2110.226.16626.2326.084.23,2990.13%
2022/01/2014.126.3700.0026.4514.13,1300.45%
2022/01/1914.226.5100.0026.4814.22,9830.47%
2022/01/1824.426.6800.0026.6424.42,8240.86%
2022/01/179.128.32228.3328.387.12,3710.30%
2022/01/1411.328.2800.0028.3511.31,9300.59%
2022/01/136.228.320.328.2328.3161,6240.37%
2022/01/120.128.001.227.9528.00-1.11,379-0.08%
2022/01/117.327.650.227.7827.847.11,1570.61%
2022/01/10327.420.527.6927.522.59380.27%
2022/01/070.127.4600.0027.420.18540.01%
2022/01/0620.227.3200.0027.3720.27432.72%
2022/01/053427.5400.0027.50345955.71%
2022/01/042027.4000.0027.42205033.97%
2021/12/2900.00127.0026.99-1435-0.23%
2021/12/2200.00126.5126.50-1467-0.21%
2021/12/1500.00126.3126.30-1490-0.20%
2021/12/13126.5300.0026.4915010.20%
2021/11/260.125.9700.0025.940.15450.01%
2021/11/1600.002026.1726.17-20632-3.16%
2021/11/09125.7600.0025.8016690.15%
2021/11/02325.4800.0025.4337010.43%
2021/10/070.125.47025.4925.490.18610.01%
2021/09/2900.00425.4525.45-4925-0.43%
2021/09/2300.00125.5325.53-1936-0.11%
2021/09/090.225.3300.0025.320.29240.02%
2021/09/020.125.3500.0025.230.19420.01%
2021/08/3000.001125.3625.45-11920-1.20%
2021/08/2300.00324.3524.36-3893-0.34%
2021/08/19024.2500.0024.1708940.00%
2021/08/170.124.3900.0024.410.18880.01%
2021/08/16024.7000.0024.6408880.00%
2021/08/0400.00425.0725.10-41,165-0.34%
2021/07/2300.00425.1625.19-41,534-0.26%
2021/07/2100.00024.7624.8501,5570.00%
2021/07/1600.00124.8025.06-11,677-0.06%
2021/07/1200.001.224.6324.51-1.21,737-0.07%
2021/06/2300.00224.0024.02-22,028-0.10%
2021/06/1500.00124.0124.02-12,370-0.04%
2021/06/1000.00523.9324.09-52,403-0.21%
2021/06/0200.00124.2924.34-12,639-0.04%
2021/05/3100.000.224.1024.07-0.22,635-0.01%
2021/05/2800.00523.9623.95-52,635-0.19%
2021/05/2700.001923.7023.70-192,643-0.72%
2021/05/2500.00123.8123.85-12,727-0.04%
2021/05/2100.00323.9323.75-32,826-0.11%
2021/05/121.124.0000.0023.411.12,7010.04%
2021/05/110.124.701.124.7624.50-12,596-0.04%
2021/05/100.124.8500.0024.940.12,5410.00%
2021/05/0700.00124.3524.38-12,497-0.04%
2021/05/0600.00224.2424.24-22,434-0.08%
2021/05/0500.002.123.9823.98-2.12,410-0.09%
2021/05/040.123.600.224.1323.75-0.12,3880.00%
2021/05/0300.00124.2124.10-12,365-0.04%
2021/04/2900.00124.1324.13-12,350-0.04%
2021/04/281.224.28124.2224.240.22,3740.01%
2021/04/2700.001.124.2424.25-1.12,463-0.04%
2021/04/26324.21024.1824.2432,4840.12%
2021/04/230.123.90124.0123.94-12,545-0.04%
2021/04/221024.25124.1523.9692,5940.35%
2021/04/211.123.96124.0224.060.12,5620.00%
2021/04/1900.00123.9824.01-12,612-0.04%
2021/04/16023.4100.0023.5002,6650.00%
2021/04/15123.23223.2523.33-12,714-0.04%
2021/04/140.122.97322.9823.01-2.92,727-0.11%
2021/04/1300.00223.0823.01-22,763-0.07%
2021/04/12122.90322.8422.93-22,801-0.07%
2021/04/09122.71722.7122.75-62,812-0.21%
2021/04/08122.8000.0022.7912,8200.04%
2021/04/0600.000.122.8522.86-0.12,8290.00%
2021/04/01022.81222.8022.80-22,822-0.07%
2021/03/31122.8800.0022.8212,7960.04%
2021/03/3000.00222.7822.84-22,776-0.07%
2021/03/290.122.6700.0022.710.12,7590.00%
2021/03/26422.5800.0022.5942,7470.15%
2021/03/25022.37022.3622.4302,7260.00%
2021/03/24022.27022.2522.2602,6760.00%
2021/03/2300.001022.2822.27-102,662-0.38%
2021/03/22022.046322.0422.12-632,654-2.37%
2021/03/1900.00122.0522.04-12,437-0.04%
2021/03/18022.27022.2522.2302,4330.00%
2021/03/16022.261122.2822.31-112,438-0.45%
2021/03/15022.24122.2522.22-12,438-0.04%
2021/03/12022.12022.1122.1502,4540.00%
2021/03/11022.102.322.3022.12-2.32,440-0.09%
2021/03/1000.000.221.9722.00-0.22,377-0.01%
2021/03/0900.000.121.8121.90-0.12,3540.00%
2021/03/0800.00021.5521.6002,3170.00%
2021/03/0500.005021.3521.48-502,321-2.15%
2021/03/040.121.4400.0021.530.12,3460.00%
2021/03/0300.00521.6021.62-52,340-0.21%
2021/03/021621.5400.0021.40162,3430.68%
2021/02/260.421.6900.0021.410.42,3410.02%
2021/02/2430.121.51221.5121.4628.12,2971.22%
2021/02/231521.4600.0021.47152,2840.66%
2021/02/1900.00121.1021.15-12,222-0.04%
2021/02/180.221.2000.0021.210.22,2310.01%
2021/02/171021.14521.0921.1452,2280.22%
2021/02/05120.7400.0020.7812,2010.05%
2021/02/030.120.7000.0020.720.12,2660.00%
2021/01/291.120.5400.0020.461.12,2850.05%
2021/01/26220.8300.0020.7822,2470.09%
2021/01/22120.75520.7920.79-42,189-0.18%
2021/01/2100.000.420.9520.90-0.42,169-0.02%
2021/01/200.121.0600.0020.780.12,1360.01%
2021/01/19121.2200.0021.2412,0250.05%
2021/01/180.921.9100.0021.920.91,9730.04%
2021/01/150.722.160.122.1422.080.61,8770.03%
2021/01/141.122.1600.0022.171.11,7930.06%
2021/01/130.222.1400.0022.170.21,7520.01%
2021/01/120.322.1100.0022.070.31,6870.02%
2021/01/110.522.1100.0022.150.51,6240.03%
2021/01/08521.8700.0022.0851,5380.32%
2021/01/061.521.8600.0021.801.51,4090.10%
2021/01/050.421.9100.0021.900.41,3410.03%
2021/01/040.522.0100.0022.030.51,2710.04%
2020/12/3100.00622.0822.08-61,228-0.49%
2020/12/306821.9000.0021.99681,1975.68%
2020/12/2800.00121.6121.61-11,179-0.08%
2020/12/18221.5500.0021.5521,1760.17%
2020/12/07121.5800.0021.5811,0540.09%
2020/12/020.321.48221.4821.47-1.71,010-0.16%
2020/12/01121.5100.0021.5111,0150.10%
2020/11/27121.5900.0021.5919930.10%
2020/11/2600.00121.5721.60-1992-0.10%
2020/11/2510.221.5900.0021.5310.29901.03%
2020/11/23121.5700.0021.6419800.10%
2020/11/20021.5300.0021.5509690.00%
2020/10/30720.2100.0020.2471,0320.68%
2020/10/28220.4000.0020.4321,0600.19%
2020/10/1600.00220.5020.40-21,275-0.16%
2020/10/05220.5100.0020.5021,4160.14%
2020/09/24520.1500.0020.1351,5640.32%
2020/09/1800.001021.0020.98-101,558-0.64%
2020/09/1700.00220.9820.96-21,567-0.13%
2020/09/14121.0400.0021.0111,5910.06%
2020/09/07121.0000.0020.9811,7050.06%
2020/08/20521.1000.0021.0351,8740.27%
2020/08/1100.00421.3021.24-41,863-0.21%
2020/08/1000.00121.2021.25-11,871-0.05%
2020/08/04120.9500.0021.0011,9100.05%
2020/08/0300.00120.9220.89-11,922-0.05%
2020/07/3000.002320.9521.03-231,915-1.20%
2020/07/2900.00120.9220.95-11,918-0.05%
2020/07/28120.71220.7420.74-11,982-0.05%
2020/07/27221.0100.0020.7922,0000.10%
2020/07/2300.00821.2221.24-81,999-0.40%
2020/07/2100.00921.2821.22-92,003-0.45%
2020/07/17221.29421.2721.20-22,030-0.10%
2020/07/161121.2000.0021.22112,0460.54%
2020/07/15121.1600.0021.2012,0370.05%
2020/07/14321.1400.0021.1532,0180.15%
2020/07/13221.19721.1921.20-52,036-0.25%
2020/07/10121.1200.0021.0912,0450.05%
2020/07/09821.3400.0021.3182,0400.39%
2020/07/08321.281521.3021.32-122,054-0.58%
2020/07/07121.2800.0021.2712,0640.05%
2020/07/02120.9900.0021.0012,0460.05%
2020/07/01220.9200.0020.9122,0610.10%
2020/06/29220.7300.0020.7522,1260.09%
2020/06/18120.7900.0020.8312,2660.04%
2020/06/16120.79120.7420.8602,3550.00%
2020/06/11220.8200.0020.8322,5670.08%
2020/06/1000.00221.1621.14-22,590-0.08%
2020/06/0800.00121.0021.05-12,837-0.04%
2020/06/04120.8600.0020.8612,9300.03%
2020/05/281220.12120.1120.11113,0300.36%
2020/05/27620.2500.0020.2563,0720.20%
2020/05/26220.24120.2020.2313,1290.03%
2020/05/25119.85320.0220.02-23,159-0.06%
2020/05/22320.0000.0020.0033,1920.09%
2020/05/1900.00220.0720.06-23,290-0.06%
2020/05/15220.0100.0019.9023,3500.06%
2020/05/14119.9500.0019.9013,3630.03%
2020/05/12120.0000.0020.0513,4280.03%
2020/05/0800.00120.0119.99-13,469-0.03%
2020/05/07219.8500.0019.9023,5000.06%
2020/05/04419.772319.7419.79-193,676-0.52%
2020/04/281219.5000.0019.59123,9880.30%
2020/04/271019.4300.0019.45104,3130.23%
2020/04/24119.0300.0019.0614,5480.02%
2020/04/23519.0000.0019.0554,7750.10%
2020/04/22118.7200.0018.9514,9190.02%
2020/04/2000.00419.5219.55-45,402-0.07%
2020/04/17419.7900.0019.6345,9010.07%
2020/04/1000.00819.2019.22-86,618-0.12%
2020/04/09418.982018.8718.91-166,592-0.24%
2020/04/01518.4000.0018.4156,4430.08%
2020/03/272018.5800.0018.40206,3170.32%
2020/03/2600.001818.3618.30-186,259-0.29%
2020/03/25918.3700.0018.3296,2110.14%
2020/03/24917.73817.7517.7616,1590.02%
2020/03/23117.1100.0017.0716,1240.02%
2020/03/18317.961217.9317.71-95,859-0.15%
2020/03/1700.00518.2418.27-55,792-0.09%
2020/03/16318.89518.9118.89-25,683-0.04%
2020/03/13418.802818.8119.50-245,603-0.43%
2020/03/12420.0500.0019.9945,4500.07%
2020/03/10220.6900.0020.8225,2460.04%
2020/03/09121.0000.0020.9315,1500.02%
2020/03/06221.3500.0021.3125,0210.04%
2020/03/05121.5300.0021.6014,9720.02%
2020/03/03221.3500.0021.3624,9300.04%
2020/03/02421.2700.0021.2344,8810.08%
2020/02/27521.4800.0021.4554,8120.10%
2020/02/261221.5300.0021.54124,7300.25%
2020/02/25421.65521.6121.68-14,657-0.02%
2020/02/24321.7400.0021.7434,5990.07%
2020/02/21122.0600.0022.0014,5130.02%
2020/02/20922.1000.0022.0994,4720.20%
2020/02/17121.8900.0021.8914,3050.02%
2020/02/14221.9100.0021.9024,2590.05%
2020/02/13821.9000.0021.9184,2230.19%
2020/02/12121.87721.8621.90-64,147-0.14%
2020/02/111221.8100.0021.79124,0700.29%
2020/02/10121.52121.6721.7004,0190.00%
2020/02/07521.7100.0021.7053,9580.13%
2020/02/061021.82121.8521.8893,8780.23%
2020/02/05121.591021.4721.60-93,753-0.24%
2020/02/04221.5300.0021.5923,6960.05%
2020/02/03621.2400.0021.3263,6190.17%
2020/01/317721.5400.0021.53773,5202.19%
2020/01/304922.4200.0022.02493,1951.53%
2020/01/201425.201025.2125.1242,8420.14%
2020/01/17125.11425.0925.10-32,567-0.12%
2020/01/161524.5300.0024.71152,2950.65%
2020/01/15124.5600.0024.5112,1270.05%
2020/01/141624.2300.0024.38161,9150.84%
2020/01/131523.8700.0023.92151,5510.97%
2020/01/102324.452024.2024.4831,0330.29%
2020/01/09125.8900.0025.8913800.26%
2019/08/0700.000.121.9021.92-0.1113-0.11%
2019/08/02022.0100.0022.1801160.03%
2019/07/160.122.4600.0022.550.11250.08%
2019/06/2600.00122.3622.31-1128-0.78%
2019/05/15121.4700.0021.4813140.32%
2019/01/24120.8800.0020.9012000.50%
2018/11/0600.00121.3921.40-1122-0.82%
2018/11/05121.1900.0021.3211150.87%
2018/09/1100.00522.2822.28-5162-3.07%
2018/07/2400.00521.6721.68-576-6.51%
2018/07/20521.5800.0021.605736.77%
2018/02/2700.001021.0721.00-10249-4.01%
2018/02/06120.1200.0020.2112720.37%
2018/02/05521.0600.0021.0852661.87%
2018/01/26521.3800.0021.4152571.94%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音