• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    35.68
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    13,554張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.004.135.6835.68-4.111,059-0.04%
2024/12/0200.0046.435.4735.53-46.411,001-0.42%
2024/11/270.234.841134.8434.92-10.810,953-0.10%
2024/11/2600.0037.234.9734.93-37.210,968-0.34%
2024/11/2500.00134.5734.57-110,950-0.01%
2024/11/2100.000.134.4234.43-0.111,0980.00%
2024/11/203034.3700.0034.373011,1250.27%
2024/11/193.134.35134.3834.382.111,1890.02%
2024/11/1800.001.134.2834.34-1.111,242-0.01%
2024/11/15334.340.534.3634.362.511,3920.02%
2024/11/140.134.347634.3134.32-75.911,493-0.66%
2024/11/13134.653334.6234.67-3211,530-0.28%
2024/11/1200.000.135.0635.21-0.111,5230.00%
2024/11/110.134.7030.134.8034.85-3011,426-0.26%
2024/11/062.333.9200.0034.142.311,6440.02%
2024/11/042.233.9500.0033.942.211,6120.02%
2024/11/011.134.26134.2534.280.111,8670.00%
2024/10/280.134.161.234.1734.19-1.112,186-0.01%
2024/10/24134.2600.0034.31112,1590.01%
2024/10/23434.3000.0034.28412,3340.03%
2024/10/2256.934.46034.4734.3356.912,2690.46%
2024/10/211.734.9900.0034.931.711,9830.01%
2024/10/183235.2000.0035.203211,8970.27%
2024/10/16535.590.135.5835.604.911,8530.04%
2024/10/1510.135.3300.0035.3310.111,9140.08%
2024/10/140.235.17135.1535.14-0.811,974-0.01%
2024/10/1110.235.40335.3635.377.212,0290.06%
2024/10/091.135.570.935.4735.470.212,0260.00%
2024/10/08135.51135.5535.56012,0550.00%
2024/10/070.135.7800.0035.770.112,0240.00%
2024/10/0400.001.235.8035.81-1.211,979-0.01%
2024/10/011035.9000.0035.871011,7860.08%
2024/09/3000.000.135.7435.67-0.111,8120.00%
2024/09/2727.235.661035.6835.7017.211,8270.15%
2024/09/261935.8700.0035.831911,9200.16%
2024/09/25136.09236.0836.08-112,052-0.01%
2024/09/24236.150.136.2736.131.912,0640.02%
2024/09/230.136.1400.0036.130.112,0790.00%
2024/09/200.136.242036.2236.24-19.912,075-0.17%
2024/09/192136.2800.0036.262112,1170.17%
2024/09/12136.714036.6636.69-3912,214-0.32%
2024/09/11136.730.236.7736.780.812,1840.01%
2024/09/10536.58136.5736.58412,2340.03%
2024/09/0920.136.190.136.2636.192012,3690.16%
2024/09/063336.300.136.2536.3132.912,2260.27%
2024/09/0500.002.236.0136.06-2.212,124-0.02%
2024/09/04135.7900.0035.79112,2900.01%
2024/09/034035.6300.0035.664012,2460.33%
2024/09/02235.5900.0035.62212,2760.02%
2024/08/302135.732035.7135.74112,3570.01%
2024/08/290.335.826035.8235.80-59.712,461-0.48%
2024/08/280.235.9100.0035.950.212,4640.00%
2024/08/27135.9000.0035.90112,5440.01%
2024/08/26336.00135.9736.00212,6460.02%
2024/08/23135.891035.8835.91-912,895-0.07%
2024/08/222835.9400.0036.002813,0200.22%
2024/08/2100.00035.9335.95013,0680.00%
2024/08/20035.8000.0035.71013,1630.00%
2024/08/1600.00835.9235.91-813,095-0.06%
2024/08/1400.004635.4935.52-4613,065-0.35%
2024/08/1300.00335.3335.28-313,075-0.02%
2024/08/1200.002735.2535.30-2713,183-0.20%
2024/08/09135.0100.0035.03113,2170.01%
2024/08/08335.2900.0035.25313,0400.02%
2024/08/07435.551.535.5635.562.512,8680.02%
2024/08/060.435.654.235.7335.75-3.812,766-0.03%
2024/08/05135.9322.236.1635.93-21.212,542-0.17%
2024/08/02135.632135.6435.64-2012,169-0.16%
2024/07/31335.210.235.2735.232.812,0710.02%
2024/07/30335.182335.1835.16-2012,027-0.17%
2024/07/2900.000.235.0735.06-0.212,0820.00%
2024/07/2600.001.234.8134.80-1.212,028-0.01%
2024/07/233235.1100.0035.113211,8300.27%
2024/07/2200.004735.1935.24-4711,897-0.40%
2024/07/1900.00135.2335.20-111,898-0.01%
2024/07/181035.2100.0035.231011,9200.08%
2024/07/172.135.2820.335.2935.28-18.211,877-0.15%
2024/07/161235.022735.0335.03-1511,961-0.13%
2024/07/1500.00534.9234.95-512,208-0.04%
2024/07/120.434.854.934.8634.92-4.512,307-0.04%
2024/07/1120.334.752034.7534.700.312,3960.00%
2024/07/1016.634.651834.6434.66-1.412,730-0.01%
2024/07/095.234.712234.6734.73-16.812,819-0.13%
2024/07/0818.134.54134.5334.4917.112,8820.13%
2024/07/052.134.29534.3034.32-2.913,191-0.02%
2024/07/04134.4200.0034.35113,2470.01%
2024/07/034234.1700.0034.254213,3490.31%
2024/07/023134.0100.0034.033113,5510.23%
2024/07/011734.0500.0034.141713,5780.13%
2024/06/28134.4700.0034.46113,6110.01%
2024/06/273.434.4400.0034.453.413,6000.02%
2024/06/262134.693534.7334.74-1413,557-0.10%
2024/06/25134.78734.7734.80-613,743-0.04%
2024/06/24134.6300.0034.60113,7840.01%
2024/06/215.434.530.534.5534.554.913,9190.03%
2024/06/2028.834.74181.234.7234.71-152.413,894-1.10% 大賣/鉅額交易
2024/06/19535.2800.0035.32513,9080.04%
2024/06/18235.1200.0035.11214,0410.01%
2024/06/14135.162235.1735.13-2113,995-0.15%
2024/06/13434.8400.0034.86414,0990.03%
2024/06/113234.430.134.4834.4231.914,5750.22%
2024/06/0700.007.334.8334.83-7.314,554-0.05%
2024/06/06334.92234.8734.85114,6580.01%
2024/06/0511.234.801234.8234.76-0.814,649-0.01%
2024/06/0400.002534.5534.56-2514,583-0.17%
2024/06/0300.00234.2634.26-214,553-0.01%
2024/05/3010.233.7000.0033.7510.214,5670.07%
2024/05/2931.333.80433.7833.8127.314,5770.19%
2024/05/28334.1300.0034.12314,4070.02%
2024/05/27134.1700.0034.20114,3930.01%
2024/05/24434.1800.0034.20414,4770.03%
2024/05/23234.3500.0034.33214,4950.01%
2024/05/22134.3700.0034.36114,4890.01%
2024/05/201334.3611.334.3534.371.714,5540.01%
2024/05/160.734.53334.5534.55-2.314,709-0.02%
2024/05/150.334.231034.2034.14-9.714,781-0.07%
2024/05/141034.1400.0034.151015,5070.06%
2024/05/13234.1800.0034.17215,6910.01%
2024/05/1000.002534.3734.31-2515,845-0.16%
2024/05/090.234.1500.0034.150.215,9560.00%
2024/05/0800.002234.4034.33-2216,060-0.14%
2024/05/07134.347.634.2434.33-6.616,096-0.04%
2024/05/0600.00534.0034.01-516,070-0.03%
2024/05/03133.7500.0033.76115,9750.01%
2024/05/0200.00533.7533.77-516,064-0.03%
2024/04/300.233.82233.7833.85-1.816,058-0.01%
2024/04/261133.401.133.4333.439.916,1140.06%
2024/04/25833.5900.0033.56816,2700.05%
2024/04/2410.133.7900.0033.7510.116,2410.06%
2024/04/233233.8300.0033.833216,3160.20%
2024/04/22933.5600.0033.60916,3360.06%
2024/04/19133.751033.9433.79-916,304-0.06%
2024/04/18233.5900.0033.57216,1590.01%
2024/04/171333.39033.4133.411316,0070.08%
2024/04/1620.133.67233.6533.6618.115,8270.11%
2024/04/153033.99234.0033.922815,6340.18%
2024/04/12733.9200.0033.93715,7150.04%
2024/04/1151.833.99134.0034.0250.815,7720.32%
2024/04/10134.3900.0034.42115,5690.01%
2024/04/09134.2600.0034.32115,6250.01%
2024/04/0817.134.1400.0034.1317.115,7640.11%
2024/04/0388.134.4100.0034.3488.115,6880.56%
2024/04/0243.134.5800.0034.5543.115,5740.28%
2024/04/01134.84534.9234.91-415,415-0.03%
2024/03/2900.005034.9034.92-5015,453-0.32%
2024/03/28134.80634.8034.78-515,445-0.03%
2024/03/271534.580.434.5934.5914.615,5110.09%
2024/03/261734.5500.0034.571715,4680.11%
2024/03/25934.762134.7234.71-1215,431-0.08%
2024/03/22734.582034.6234.68-1315,514-0.08%
2024/03/2110.534.2600.0034.2610.515,5620.07%
2024/03/203.534.2700.0034.333.515,8170.02%
2024/03/192534.12234.1434.222316,1830.14%
2024/03/1823.134.1900.0034.1523.116,1950.14%
2024/03/157934.5400.0034.637916,0980.49%
2024/03/14734.8500.0034.83715,8740.04%
2024/03/1325.134.8900.0034.9125.115,9160.16%
2024/03/124.335.031035.0035.03-5.716,038-0.04%
2024/03/111035.030.235.0935.089.816,2210.06%
2024/03/08234.9700.0034.99216,3770.01%
2024/03/07834.952034.9334.95-1216,520-0.07%
2024/03/06734.772034.7434.78-1316,585-0.08%
2024/03/0433.134.590.334.5934.5432.816,8380.19%
2024/03/0110.334.4800.0034.4910.316,8340.06%
2024/02/29434.570.434.5734.533.616,8600.02%
2024/02/275.434.5600.0034.645.416,8910.03%
2024/02/26234.791834.7534.79-1616,889-0.09%
2024/02/2300.0010.134.3834.39-10.116,910-0.06%
2024/02/2217.134.272434.2734.28-6.917,058-0.04%
2024/02/21134.3000.0034.30117,1050.01%
2024/02/206934.16134.1634.226817,1120.40%
2024/02/1931.334.21034.2234.2231.317,1380.18%
2024/02/162234.2600.0034.272217,1250.13%
2024/02/1566.134.2800.0034.3466.116,9570.39%
2024/02/052634.97134.9634.982516,2750.15%
2024/02/02835.34235.3635.30616,2090.04%
2024/02/01235.2500.0035.27216,1700.01%
2024/01/311335.031035.1235.12316,1060.02%
2024/01/30234.790.134.8934.911.916,0320.01%
2024/01/291134.6700.0034.671116,0460.07%
2024/01/261.134.75034.7734.771.116,0430.01%
2024/01/2400.002934.6334.67-2916,313-0.18%
2024/01/23434.8200.0034.87416,3810.02%
2024/01/22134.850.434.8534.860.616,4220.00%
2024/01/192734.6911934.6834.62-9216,438-0.56% 大賣/
2024/01/1800.00535.0735.07-516,335-0.03%
2024/01/171535.0400.0035.071516,4680.09%
2024/01/16135.2400.0035.36116,4170.01%
2024/01/15035.360.135.3335.40-0.116,7040.00%
2024/01/12235.1439.635.1035.11-37.616,819-0.22%
2024/01/11234.92834.9434.93-617,138-0.03%
2024/01/09134.6400.0034.67117,4250.01%
2024/01/0818.134.27334.2434.1815.117,3080.09%
2024/01/0513.134.5200.0034.4813.117,2740.08%
2024/01/0411.134.8700.0034.8211.117,1710.06%
2024/01/03934.901034.9334.93-117,220-0.01%
2024/01/0230.135.030.235.1135.0329.817,2520.17%
2023/12/29335.3100.0035.33317,1550.02%
2023/12/283035.4600.0035.403017,4040.17%
2023/12/279.335.2900.0035.299.317,5160.05%
2023/12/26235.3700.0035.33217,5830.01%
2023/12/256.135.3313035.3735.31-123.917,668-0.70% 大賣/鉅額交易
2023/12/226.135.4500.0035.466.117,6480.03%
2023/12/21135.83335.9035.83-217,570-0.01%
2023/12/20135.824035.8235.83-3917,526-0.22%
2023/12/19735.86135.8135.81617,7910.03%
2023/12/18636.013435.9736.07-2817,593-0.16%
2023/12/15175.836.275.136.2536.30170.817,3310.99% 大買/鉅額交易
2023/12/142735.80035.8035.812716,8150.16%
2023/12/13535.1000.0035.12516,7670.03%
2023/12/122.134.83234.8734.940.116,7820.00%
2023/12/1112.234.88334.8934.929.216,6290.06%
2023/12/081134.87834.9434.94316,5830.02%
2023/12/072035.216.135.1735.061416,4070.09%
2023/12/05134.386.434.4034.44-5.415,958-0.03%
2023/12/04134.269.834.2734.28-8.815,727-0.06%
2023/11/306.933.9000.0033.826.915,5320.04%
2023/11/292733.5400.0033.562715,5170.17%
2023/11/281133.4700.0033.451115,2790.07%
2023/11/272.433.2100.0033.192.415,1370.02%
2023/11/24133.3300.0033.34115,0460.01%
2023/11/221.133.1000.0033.081.114,7650.01%
2023/11/210.133.170.133.1933.22014,6150.00%
2023/11/201.132.9800.0033.001.114,5650.01%
2023/11/161.133.001.733.1133.00-0.614,5900.00%
2023/11/15033.3100.0033.27014,6500.00%
2023/11/14032.621.132.6332.74-1.114,669-0.01%
2023/11/133.132.5600.0032.573.115,0050.02%
2023/11/103.732.57132.5732.592.715,2220.02%
2023/11/09133.01633.0133.00-515,241-0.03%
2023/11/081.232.53632.5132.54-4.815,260-0.03%
2023/11/07032.1900.0032.17015,4800.00%
2023/11/0600.00132.2732.27-115,510-0.01%
2023/11/03632.2615.932.2832.27-9.915,549-0.06%
2023/11/021331.771131.7631.76215,5470.01%
2023/11/01130.9900.0031.03115,3940.01%
2023/10/30531.1800.0031.15515,8140.03%
2023/10/27531.3200.0031.32515,7700.03%
2023/10/26730.9500.0030.96715,7400.04%
2023/10/25431.45531.4331.42-115,937-0.01%
2023/10/2400.00231.1831.20-215,842-0.01%
2023/10/232430.5800.0030.612415,8120.15%
2023/10/203330.9000.0030.893315,4580.21%
2023/10/1911.131.2300.0031.1111.115,2700.07%
2023/10/18631.6500.0031.62614,8070.04%
2023/10/174.331.8600.0031.804.314,6460.03%
2023/10/16132.2500.0032.20114,4210.01%
2023/10/132.132.0100.0032.102.114,3660.01%
2023/10/12632.4800.0032.54614,2210.04%
2023/10/11032.0500.0032.05014,1520.00%
2023/10/060.131.6800.0031.650.114,0330.00%
2023/10/0500.001031.9431.90-1013,910-0.07%
2023/10/0428.431.5000.0031.4428.413,7850.21%
2023/10/0315.432.1900.0032.1815.413,4320.11%
2023/10/0215.132.5300.0032.5015.113,3760.11%
2023/09/283.132.7200.0032.743.113,2440.02%
2023/09/277.132.9700.0032.957.113,0620.05%
2023/09/261632.9800.0033.001613,0610.12%
2023/09/221433.2500.0033.221413,0420.11%
2023/09/21133.581033.6033.66-912,682-0.07%
2023/09/184133.6200.0033.604112,6840.32%
2023/09/151234.2300.0034.271212,4760.10%
2023/09/14934.30034.3234.30912,3370.07%
2023/09/13334.2300.0034.22312,2890.02%
2023/09/11134.3900.0034.24112,4280.01%
2023/09/0800.000.234.4234.42-0.212,3620.00%
2023/09/07234.1000.0034.08212,3560.02%
2023/09/063.134.0500.0034.083.112,3530.02%
2023/09/051934.2800.0034.281912,2890.15%
2023/09/04734.3000.0034.31712,4780.06%
2023/09/0100.00534.6934.70-512,311-0.04%
2023/08/31134.7210.934.7034.71-9.912,356-0.08%
2023/08/3000.00534.6234.64-512,373-0.04%
2023/08/2400.00534.2234.14-512,390-0.04%
2023/08/2300.0050033.6833.68-50012,357-4.05% 大賣/鉅額交易
2023/08/22333.3300.0033.33312,2910.02%
2023/08/211.333.51933.5133.49-7.812,365-0.06%
2023/08/18933.6200.0033.64912,2540.07%
2023/08/1775.333.6950033.6833.68-424.712,289-3.46% 大賣/鉅額交易
2023/08/1616.134.0100.0034.0016.112,1370.13%
2023/08/15934.1500.0034.13912,0850.07%
2023/08/14134.1700.0034.18112,1300.01%
2023/08/113834.2400.0034.243812,2730.31%
2023/08/1029.134.4700.0034.4429.112,3160.24%
2023/08/09134.48534.6134.55-412,307-0.03%
2023/08/073434.4400.0034.473412,2150.28%
2023/08/0422.134.2500.0034.3522.112,2370.18%
2023/08/02234.941034.9034.90-812,036-0.07%
2023/08/01135.271035.2635.28-911,963-0.08%
2023/07/31135.0100.0035.00112,0850.01%
2023/07/282.234.831034.9034.91-7.812,090-0.06%
2023/07/27435.16535.1835.17-111,772-0.01%
2023/07/261.135.14535.2035.14-3.911,931-0.03%
2023/07/25135.2900.0035.25111,9150.01%
2023/07/210.235.0600.0035.090.211,9410.00%
2023/07/2000.00635.2035.19-611,966-0.05%
2023/07/19434.9635.634.9334.98-31.611,985-0.26%
2023/07/18134.71134.7134.73011,9810.00%
2023/07/17234.7800.0034.78211,9490.02%
2023/07/1400.00734.8334.74-711,882-0.06%
2023/07/1300.00634.8534.69-612,002-0.05%
2023/07/10234.22134.2134.21111,9650.01%
2023/07/071434.29634.3334.33811,8260.07%
2023/07/06434.7100.0034.72411,6220.03%
2023/07/04135.0700.0035.07111,5400.01%
2023/07/03134.9923.134.9835.00-22.111,542-0.19%
2023/06/30734.6500.0034.66711,4500.06%
2023/06/2800.001034.7334.72-1011,305-0.09%
2023/06/26134.831034.8234.81-911,457-0.08%
2023/06/21134.74034.7134.73111,4360.01%
2023/06/151.334.46234.4634.48-0.711,065-0.01%
2023/06/14234.4100.0034.42210,8560.02%
2023/06/09434.3500.0034.38410,8420.04%
2023/06/0810.134.1800.0034.1710.110,8440.09%
2023/06/07134.65034.6234.66110,5820.01%
2023/06/0600.00634.4034.39-610,569-0.06%
2023/06/056.134.4400.0034.446.110,5150.06%
2023/06/023834.6400.0034.623810,4460.36%
2023/06/0100.003134.5034.47-3110,419-0.30%
2023/05/303634.1300.0034.123610,6070.34%
2023/05/29533.9800.0034.00510,5560.05%
2023/05/26233.8200.0033.85210,4560.02%
2023/05/2556.833.8800.0033.8556.810,4500.54%
2023/05/247.134.0500.0034.037.110,3610.07%
2023/05/230.333.8450033.8433.85-499.710,256-4.87% 大賣/鉅額交易
2023/05/220.533.9300.0033.910.510,0810.00%
2023/05/193.134.0100.0034.043.110,0020.03%
2023/05/1852.134.2100.0034.2452.19,7790.53%
2023/05/1728.134.2600.0034.2828.19,5330.29%
2023/05/1652.534.4700.0034.4852.59,1690.57%
2023/05/155434.7900.0034.77548,8480.61%
2023/05/11834.6900.0034.7088,7020.09%
2023/05/103.334.4500.0034.463.38,6050.04%
2023/05/0926.334.52234.5134.5224.38,4380.29%
2023/05/08534.8700.0034.8858,1610.06%
2023/05/052.134.9400.0034.932.17,9580.03%
2023/05/04335.262335.2135.23-207,769-0.26%
2023/05/03335.222235.2635.21-197,662-0.25%
2023/05/029.134.990.535.0134.958.67,6190.11%
2023/04/280.635.223335.2035.29-32.47,318-0.44%
2023/04/2700.001035.3635.34-107,228-0.14%
2023/04/26735.651235.6135.64-57,108-0.07%
2023/04/25735.4300.0035.4577,0510.10%
2023/04/24535.010.335.0635.024.76,9680.07%
2023/04/213535.0400.0035.06356,8850.51%
2023/04/189.634.7200.0034.719.66,8150.14%
2023/04/17435.0500.0035.0446,6170.06%
2023/04/14135.181035.2235.18-96,483-0.14%
2023/04/13135.3700.0035.3516,4090.02%
2023/04/12135.4300.0035.4416,3110.02%
2023/04/102.135.47335.4735.45-0.96,347-0.01%
2023/04/0711.535.5900.0035.5711.56,2580.18%
2023/04/061735.552.535.5335.5814.56,2080.23%
2023/03/30134.3500.0034.3616,0550.02%
2023/03/287.234.2300.0034.217.26,0390.12%
2023/03/27734.74034.7934.7175,8580.12%
2023/03/245.234.5000.0034.545.25,7680.09%
2023/03/23534.5400.0034.5755,7210.09%
2023/03/222.334.500.334.5134.5125,6310.04%
2023/03/17134.3800.0034.4115,4820.02%
2023/03/151.134.3800.0034.421.15,4020.02%
2023/03/14634.52034.6034.5465,3080.11%
2023/03/13434.7200.0034.6045,1720.08%
2023/03/10334.650.334.5734.622.75,0270.05%
2023/03/09234.2900.0034.2024,9650.04%
2023/03/07134.2500.0034.2714,8010.02%
2023/03/03233.5600.0033.6324,6290.04%
2023/03/02233.6300.0033.6524,4700.04%
2023/03/010.134.0000.0033.910.14,3140.00%
2023/02/238.133.7900.0033.718.14,1510.19%
2023/02/22133.8000.0033.7914,0100.02%
2023/02/21234.1000.0034.1423,8240.05%
2023/02/20434.1500.0034.1543,7350.11%
2023/02/174.134.0300.0034.064.13,6370.11%
2023/02/164.134.4700.0034.474.13,4030.12%
2023/02/13334.3800.0034.3933,2560.09%
2023/02/10134.7200.0034.7213,1550.03%
2023/02/09235.0300.0035.0223,0340.07%
2023/02/08135.0800.0035.0812,9730.03%
2023/02/071.135.3100.0035.321.12,8860.04%
2023/01/31335.3200.0035.3132,6030.12%
2023/01/300.135.7500.0035.740.12,5110.00%
2023/01/16135.8400.0035.8112,3780.04%
2023/01/1200.00135.6935.66-12,271-0.04%
2023/01/09135.0700.0035.0912,1570.05%
2023/01/06134.6200.0034.6312,0810.05%
2023/01/03134.0500.0034.0411,9560.05%
2022/12/210.334.7500.0034.710.31,6230.02%
2022/12/201.135.0800.0035.031.11,5600.07%
2022/12/16136.3600.0036.2411,4670.07%
2022/12/15136.5500.0036.6511,4340.07%
2022/12/13336.5400.0036.5031,3470.22%
2022/12/02135.6500.0035.6111,1200.09%
2022/11/300.735.0700.0035.030.71,0820.06%
2022/11/29135.4600.0035.3811,0620.09%
2022/11/280.335.9000.0035.960.31,0580.03%
2022/11/14133.1800.0033.1619450.11%
2022/11/10132.6900.0032.7019170.11%
2022/09/26135.3500.0035.1915910.17%
2022/09/19136.2400.0036.2615200.19%
2022/09/12136.0500.0036.0315350.19%
2022/09/05136.3800.0036.4015330.19%
2022/08/15137.8000.0037.8114940.20%
2022/07/29137.8800.0037.8615260.19%
2022/07/19136.8300.0036.8315520.18%
2022/06/24135.5400.0035.5616080.16%
2022/06/13136.2500.0036.2515350.19%
2022/05/17136.3400.0036.2414200.24%
2022/04/18137.7500.0037.8013620.28%
2022/04/1300.005038.2138.22-50377-13.25%
2022/04/06139.4500.0039.4613610.28%
2022/03/23138.8900.0038.9013400.29%
2022/03/03140.1500.0040.0913090.32%
2022/03/02140.5600.0040.5613090.32%
2022/02/21139.80439.8539.80-3291-1.03%
2022/02/161539.772239.7539.63-7277-2.52%
2022/02/15040.2500.0040.1502610.01%
2022/02/143040.3100.0040.373026011.50%
2022/02/111040.4900.0040.30102563.90%
2022/02/101040.9700.0040.95102434.10%
2022/02/08140.7700.0040.7812480.40%
2022/01/26141.8100.0041.8712330.43%
2022/01/17142.0300.0042.0311980.50%
2022/01/12142.8300.0042.8811910.52%
2022/01/05143.2800.0043.3111560.64%
2021/12/2700.00344.3244.35-3140-2.13%
2021/11/261044.60444.4844.6161454.12%
2021/11/1600.001444.3044.39-14147-9.47%
2021/11/1500.003044.6844.85-30154-19.37%
2021/11/084545.5900.0045.674517425.84%
2021/08/2600.000.145.4045.20-0.1229-0.04%
2021/07/0900.00345.4345.43-3307-0.97%
2021/07/0500.00244.7544.74-2327-0.61%
2021/07/0200.00244.6644.73-2327-0.61%
2021/06/17143.5000.0043.4813230.31%
2021/06/02142.7100.0042.8013310.30%
2021/05/28142.9500.0042.9213400.29%
2021/05/27143.2000.0043.2513480.29%
2021/05/20142.5100.0042.4313800.26%
2021/05/18142.8200.0042.8113880.26%
2021/05/13142.3700.0042.4113930.25%
2021/05/11142.9500.0042.9413930.25%
2021/05/04143.2000.0043.2413710.27%
2021/04/29143.0000.0043.0213480.29%
2021/04/27143.4300.0043.4313420.29%
2021/04/23143.5900.0043.6013420.29%
2021/04/20143.4200.0043.5213310.30%
2021/04/15144.0500.0044.1013220.31%
2021/04/1200.00143.8443.90-1331-0.30%
2021/04/08143.6200.0043.6013430.29%
2021/03/30542.6500.0042.6053541.41%
2021/03/29143.0100.0042.9513520.28%
2021/03/260.142.9400.0043.020.13560.03%
2021/03/25143.0000.0042.9413620.28%
2021/03/22142.2000.0042.4813730.27%
2021/03/15142.4600.0042.2813900.26%
2021/03/09242.8600.0042.8624220.47%
2021/03/05142.5000.0042.3814430.23%
2021/02/26142.4700.0042.4014730.21%
2021/02/25143.2400.0043.0914770.21%
2021/02/22243.86144.0443.7715130.19%
2021/02/19144.6600.0044.6515110.20%
2021/02/17144.5300.0044.6115340.19%
2021/02/05145.3900.0045.4115430.18%
2021/02/04145.6500.0045.4115560.18%
2021/02/01146.10146.0646.0705860.00%
2021/01/2000.00546.6246.64-5668-0.75%
2021/01/19146.5000.0046.5216750.15%
2021/01/18646.5600.0046.5766840.88%
2021/01/15146.5800.0046.6416940.14%
2021/01/12146.0300.0046.0817370.14%
2021/01/11246.1600.0046.1127460.27%
2021/01/08146.2800.0046.2917490.13%
2021/01/07246.5800.0046.4527520.27%
2021/01/06647.1500.0047.1167520.80%
2021/01/05647.6800.0047.6867540.80%
2020/12/28547.8700.0047.9257530.66%
2020/12/24147.8500.0047.7817550.13%
2020/12/04148.9000.0048.9017260.14%
2020/11/25148.7600.0048.8916720.15%
2020/11/10147.603047.5847.59-29609-4.76%
2020/11/09148.12148.1448.1805950.00%
2020/11/02147.2400.0046.8115570.18%
2020/10/30147.2500.0047.3415450.18%
2020/10/26247.5100.0047.5125060.40%
2020/10/21147.4900.0047.3914870.21%
2020/10/20147.9700.0047.9714670.21%
2020/10/19148.2400.0048.1814610.22%
2020/10/16148.4500.0048.5214530.22%
2020/10/12147.6700.0047.7114360.23%
2020/10/08147.561047.5547.54-9435-2.06%
2020/10/06347.822047.6647.79-17424-4.01%
2020/10/05148.2500.0048.2714180.24%
2020/09/30248.4300.0048.4224250.47%
2020/09/28148.5800.0048.6714260.23%
2020/09/221048.8400.0048.90104162.40%
2020/09/215148.8600.0048.795141912.14%
2020/09/0400.00350.0049.97-3432-0.69%
2020/08/31348.7900.0048.8035250.57%
2020/08/26349.6300.0049.6135380.56%
2020/07/2800.00151.5551.55-1624-0.16%
2020/06/16148.2000.0048.3416230.16%
2020/06/05148.00548.2347.87-4644-0.62%
2020/06/04248.5700.0048.5826280.32%
2020/05/26148.8200.0048.7115790.17%
2020/05/21548.4400.0048.4755720.87%
2020/05/11146.9200.0046.8415270.19%
2020/05/08147.7500.0047.6315120.19%
2020/05/07147.7600.0047.7015100.20%
2020/04/29149.3800.0049.4515090.20%
2020/04/1400.00049.5949.360532-0.01%
2020/04/1300.002.449.3649.30-2.4534-0.45%
2020/04/0100.00247.3347.40-2514-0.39%
2020/03/3100.00147.0947.09-1509-0.20%
2020/03/19139.0300.0039.0014760.21%
2020/03/18244.2000.0044.0424590.44%
2020/03/1300.00445.0545.60-4434-0.92%
2020/02/18148.4700.0048.5018180.12%
2020/02/12148.0200.0047.9811,2050.08%
2020/02/110.548.2100.0048.200.51,2070.04%
2020/01/17246.5600.0046.5221,2050.17%
2019/12/13146.9000.0047.0511,7210.06%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音