• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市0.00%

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.148.9800.0049.061.11,3390.08%
2025/01/200.648.3300.0048.240.61,2820.04%
2025/01/17147.88148.3048.0201,2570.00%
2025/01/160.352.2100.0052.100.31,1900.02%
2025/01/150.151.3300.0051.200.11,1360.01%
2025/01/141.851.3800.0051.351.81,1130.16%
2025/01/130.151.3500.0051.250.11,0700.00%
2025/01/100.352.1000.0052.100.31,0170.03%
2025/01/09052.1500.0052.1009760.00%
2025/01/08252.1500.0052.2529590.21%
2025/01/07053.2000.0052.8509180.00%
2025/01/060.152.45152.5052.55-0.9877-0.10%
2025/01/030.151.7500.0051.600.18480.01%
2025/01/02151.55151.6551.6508150.00%
2024/12/310.651.7200.0051.700.67980.07%
2024/12/19151.4000.0051.3016870.15%
2024/12/16152.70052.7052.6016090.16%
2024/12/13052.7000.0052.7005910.00%
2024/12/0500.00052.2552.2505030.00%
2024/12/0300.00051.2051.4504810.00%
2024/11/2100.00149.8550.10-1418-0.24%
2024/11/11050.600.150.6550.75-0.1381-0.03%
2024/10/3000.00049.1049.0704060.00%
2024/10/22148.2800.0048.2814440.22%
2024/10/0900.00248.0647.85-2485-0.41%
2024/09/2600.00147.0847.12-1536-0.19%
2024/09/25046.6000.0046.5505450.00%
2024/09/1800.00145.4045.36-1558-0.18%
2024/09/0200.00145.9045.90-1614-0.16%
2024/08/29145.0200.0045.0216250.16%
2024/08/050.142.4300.0041.400.16720.01%
2024/08/020.245.0100.0044.660.26500.04%
2024/07/300.145.6100.0045.820.16470.01%
2024/07/261.545.6400.0045.601.56510.23%
2024/07/220.247.0000.0047.080.26530.03%
2024/07/1900.00147.2647.32-1646-0.15%
2024/07/180.147.6000.0047.500.16430.02%
2024/07/17148.9700.0048.8616290.16%
2024/07/1500.00149.0349.03-1672-0.15%
2024/07/12148.5200.0048.5016800.15%
2024/07/11449.6700.0049.6246860.58%
2024/07/0500.000.348.5148.46-0.3791-0.03%
2024/07/040.348.4600.0048.510.38060.03%
2024/06/270.147.3300.0047.190.18700.01%
2024/06/1800.00047.4947.5809430.00%
2024/06/17047.1200.0047.0809500.00%
2024/06/14446.7700.0046.8149530.42%
2024/06/12545.6300.0045.6659540.52%
2024/06/06144.9700.0044.9111,0150.10%
2024/05/2300.000.344.7144.72-0.31,605-0.02%
2024/05/1500.000.342.8742.77-0.32,201-0.01%
2024/05/0200.000.141.2041.09-0.12,7150.00%
2024/04/3000.000.341.9841.93-0.32,746-0.01%
2024/04/240.241.5400.0041.650.22,9640.01%
2024/04/230.140.7500.0040.630.13,1860.00%
2024/04/1900.001.140.4140.69-1.13,693-0.03%
2024/04/170.142.0500.0041.880.13,9010.00%
2024/04/16241.70341.7241.74-14,012-0.03%
2024/04/1200.00043.0743.1804,2340.00%
2024/04/0900.00142.4642.48-14,458-0.02%
2024/04/0200.000.142.7842.64-0.14,4850.00%
2024/03/260.142.75042.7042.7304,4350.00%
2024/03/210.442.51142.4742.74-0.64,382-0.01%
2024/03/2000.000.141.6841.65-0.14,3350.00%
2024/03/15141.460.141.5641.430.94,2950.02%
2024/03/140.241.8500.0041.800.24,2740.00%
2024/03/0800.000.242.0042.12-0.24,1500.00%
2024/03/070.641.44141.3541.34-0.44,027-0.01%
2024/03/061.241.30141.3141.310.23,9780.00%
2024/03/050.241.72141.6841.72-0.83,945-0.02%
2024/03/04441.792.441.7841.781.63,8930.04%
2024/03/010.940.8600.0041.080.93,8510.02%
2024/02/29140.294.840.3540.29-3.83,796-0.10%
2024/02/2700.000.440.5140.53-0.43,688-0.01%
2024/02/2300.00340.5540.65-33,525-0.09%
2024/02/221.239.8200.0039.821.23,3170.04%
2024/02/21339.1600.0039.1433,2240.09%
2024/02/200.139.8000.0039.700.13,1780.00%
2024/02/190.139.743.839.8539.65-3.73,123-0.12%
2024/02/16140.180.440.1240.100.72,9680.02%
2024/02/153.340.20540.1840.18-1.72,859-0.06%
2024/02/050.138.993239.0938.99-31.92,725-1.17%
2024/02/0210.338.434038.4538.46-29.72,628-1.13%
2024/02/012.637.8300.0037.962.62,5820.10%
2024/01/310.238.120.138.1338.140.12,5270.01%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音