元大全球未來通訊 (00861)-元大-承德券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
43.01
漲跌
▼0.92
漲幅
-2.09%
成交量
3,777張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	44.00	43.93	-1	630	-0.16%
2024/06/18	0	0.00	4	43.31	43.50	-4	667	-0.60%
2024/06/17	0	0.00	2	43.00	42.80	-2	651	-0.31%
2024/06/06	0	0.00	2	41.01	41.22	-2	707	-0.28%
2024/05/17	0	39.92	0	0.00	40.23	0	853	0.00%
2024/05/16	0	0.00	2	40.19	40.36	-2	863	-0.23%
2024/05/14	0	0.00	5	39.38	39.51	-5	873	-0.57%
2024/05/06	0	0.00	2	38.45	38.45	-2	811	-0.25%
2024/04/29	0	0.00	0.3	38.46	38.47	-0.3	758	-0.03%
2024/04/15	0	0.00	1	39.22	39.17	-1	734	-0.14%
2024/04/12	2	39.70	0	0.00	39.85	2	720	0.28%
2024/02/26	0	0.00	0	37.56	37.54	0	404	-0.01%
2024/02/23	0	37.40	10	37.55	37.61	-10	391	-2.55%
2024/01/31	0	0.00	1	35.66	35.63	-1	349	-0.29%
2024/01/19	0	0.00	1	35.20	35.18	-1	343	-0.29%
2023/12/29	0	0.00	5	34.66	34.67	-5	300	-1.66%
2023/12/20	0	0.00	3	34.75	34.72	-3	302	-0.99%
2023/12/11	0	0.00	2.2	33.24	33.31	-2.2	401	-0.55%
2023/12/06	0	0.00	0.1	33.10	33.12	-0.1	392	-0.03%
2023/11/06	0	0.00	1	32.09	32.03	-1	383	-0.26%
2023/11/03	0	0.00	3	31.72	31.68	-3	371	-0.81%
2023/10/12	0	0.00	2	31.49	31.47	-2	483	-0.41%
2023/09/06	0	0.00	7	32.35	32.34	-7	495	-1.41%
2023/09/04	0	0.00	0.5	32.34	32.42	-0.5	512	-0.10%
2023/08/31	0	0.00	3	32.12	32.13	-3	506	-0.59%
2023/07/06	0	0.00	1	31.83	31.57	-1	559	-0.18%
2023/06/30	0	0.00	3	31.32	31.34	-3	551	-0.54%
2023/06/16	0	0.00	1	31.22	31.25	-1	607	-0.16%
2023/06/09	0	0.00	1	30.11	30.14	-1	588	-0.17%
2023/05/30	0	0.00	2	29.86	29.87	-2	522	-0.38%
2023/05/23	0	0.00	1	28.70	28.67	-1	440	-0.23%
2023/05/22	0	0.00	1	28.63	28.64	-1	414	-0.24%
2023/05/18	0	0.00	2	28.23	28.20	-2	376	-0.53%
2023/05/16	0	0.00	3	28.07	28.06	-3	301	-0.99%
2023/05/02	0	0.00	1	28.09	28.07	-1	379	-0.26%
2023/03/30	0	0.00	1	28.40	28.47	-1	415	-0.24%
2023/03/06	0	0.00	0.4	28.04	28.20	-0.4	324	-0.11%
2023/02/09	0	0.00	2	28.34	28.39	-2	304	-0.66%
2023/02/03	0	0.00	2	28.44	28.44	-2	268	-0.75%
2023/01/30	0	0.00	1	27.92	28.20	-1	269	-0.37%
2022/12/14	0	0.00	0.2	27.40	27.35	-0.2	245	-0.09%
2022/12/08	0	0.00	0.2	26.38	26.41	-0.2	249	-0.07%
2022/12/01	0	0.00	11	27.63	27.67	-11	286	-3.83%
2022/11/01	0	0.00	10	25.95	25.97	-10	319	-3.13%
2022/10/28	0	0.00	5	25.09	25.01	-5	313	-1.60%
2022/10/25	0	0.00	2	24.96	24.94	-2	304	-0.66%
2022/10/13	0	0.00	2	23.55	23.51	-2	322	-0.62%
2022/10/04	0	0.00	2	25.25	25.34	-2	336	-0.59%
2022/09/02	1	26.89	0	0.00	26.84	1	430	0.23%
2022/08/16	0	0.00	1	28.86	28.83	-1	470	-0.21%
2022/08/08	0	0.00	1	28.30	28.47	-1	514	-0.19%
2022/08/05	0	0.00	1	28.46	28.51	-1	523	-0.19%
2022/06/23	0	0.00	30	25.92	26.02	-30	702	-4.27%
2022/06/21	0	0.00	1	26.00	26.04	-1	704	-0.14%
2022/06/20	0	0.00	20	25.67	25.64	-20	702	-2.85%
2022/06/13	1	27.03	0	0.00	27.11	1	701	0.14%
2022/05/25	0	0.00	4	27.85	27.89	-4	778	-0.51%
2022/05/05	0	0.00	3	29.40	29.42	-3	713	-0.42%
2022/04/20	0	0.00	2	29.52	29.52	-2	722	-0.28%
2022/04/01	5	30.40	0	0.00	30.36	5	693	0.72%
2022/03/25	0	0.00	1	30.39	30.42	-1	675	-0.15%
2022/03/24	0.2	29.90	0	0.00	29.99	0.2	663	0.03%
2022/03/21	0	29.80	2	29.84	29.99	-2	666	-0.29%
2022/03/15	3	28.37	2	28.35	28.34	1	632	0.16%
2022/03/14	0	0.00	0.1	28.87	28.86	-0.1	649	-0.01%
2022/03/08	2	28.55	0	0.00	28.47	2	633	0.32%
2022/03/04	0	0.00	7	29.45	29.48	-7	617	-1.13%
2022/03/03	0.5	29.75	0	0.00	29.85	0.5	613	0.09%
2022/02/24	2	28.71	0	0.00	28.56	2	569	0.35%
2022/02/22	0	0.00	1.6	29.40	29.44	-1.6	564	-0.28%
2022/02/14	1	29.96	0	0.00	29.99	1	582	0.17%
2022/02/11	0.1	30.72	0	0.00	30.53	0.1	579	0.01%
2022/02/10	1.3	31.15	0	0.00	31.22	1.3	581	0.23%
2022/01/26	0	0.00	6	29.85	29.92	-6	602	-1.00%
2022/01/20	0	0.00	16	30.76	30.91	-16	559	-2.86%
2022/01/14	0.8	31.80	0	0.00	31.84	0.8	541	0.15%
2022/01/13	0	0.00	1	32.20	32.19	-1	541	-0.18%
2022/01/04	0	0.00	1	33.03	33.10	-1	536	-0.19%
2021/12/29	1	32.98	0	0.00	32.97	1	538	0.19%
2021/12/23	0	0.00	1	32.42	32.42	-1	542	-0.18%
2021/12/16	0	0.00	1	32.18	32.18	-1	548	-0.18%
2021/12/09	0	0.00	5	31.62	31.59	-5	526	-0.95%
2021/11/25	0	0.00	1	30.80	30.80	-1	500	-0.20%
2021/11/24	0	0.00	1	30.63	30.65	-1	498	-0.20%
2021/11/19	0	0.00	0.8	30.70	30.76	-0.8	486	-0.16%
2021/11/15	0	0.00	1	30.28	30.28	-1	482	-0.21%
2021/11/12	0	0.00	0.1	30.01	30.12	-0.1	486	-0.01%
2021/11/08	0	0.00	2	30.11	30.10	-2	493	-0.41%
2021/11/05	0	0.00	1	29.94	29.94	-1	482	-0.21%
2021/11/04	0	0.00	4	29.77	29.72	-4	480	-0.83%
2021/11/03	0	29.35	1	29.46	29.45	-1	472	-0.21%
2021/10/25	0	0.00	1	28.95	28.97	-1	518	-0.19%
2021/10/21	0	0.00	0.1	28.90	28.84	-0.1	521	-0.02%
2021/10/18	4	28.63	0	0.00	28.62	4	531	0.75%
2021/10/15	0	0.00	1	28.67	28.69	-1	534	-0.19%
2021/10/01	2	28.35	5	28.35	28.35	-3	560	-0.54%
2021/09/23	0	0.00	0.5	29.65	29.55	-0.5	634	-0.08%
2021/09/10	0	0.00	0	30.02	30.01	0	741	0.00%
2021/09/09	0	0.00	4	29.99	29.97	-4	744	-0.54%
2021/09/07	0	0.00	3	30.23	30.23	-3	743	-0.40%
2021/09/06	0	0.00	4	30.24	30.23	-4	755	-0.53%
2021/09/03	0	0.00	14	30.17	30.16	-14	756	-1.85%
2021/09/02	0	0.00	4	29.99	29.97	-4	739	-0.54%
2021/08/30	0	0.00	1	29.76	29.78	-1	756	-0.13%
2021/08/27	0	0.00	1	29.59	29.58	-1	756	-0.13%
2021/08/26	0	0.00	0.2	29.55	29.60	-0.2	780	-0.03%
2021/08/19	0	0.00	5	28.82	28.81	-5	783	-0.64%
2021/08/18	0	0.00	4	29.14	29.24	-4	783	-0.51%
2021/08/12	0	0.00	3	29.44	29.41	-3	830	-0.36%
2021/08/11	0	0.00	13	29.51	29.52	-13	836	-1.55%
2021/08/10	0	0.00	5	29.77	29.74	-5	856	-0.58%
2021/08/05	0	0.00	1	29.97	29.97	-1	995	-0.10%
2021/07/22	0	0.00	3	29.48	29.48	-3	1,161	-0.26%
2021/07/15	0	29.75	4	29.79	29.79	-4	1,217	-0.33%
2021/07/13	0	0.00	4	29.68	29.65	-4	1,232	-0.32%
2021/07/12	0	0.00	10	29.44	29.47	-10	1,223	-0.82%
2021/07/08	0	0.00	1	29.34	29.34	-1	1,225	-0.08%
2021/07/06	0	0.00	1	29.29	29.28	-1	1,224	-0.08%
2021/07/05	0	29.24	1	29.30	29.20	-1	1,224	-0.08%
2021/06/30	0	0.00	7	29.35	29.32	-7	1,256	-0.56%
2021/06/24	0	0.00	1	28.93	28.89	-1	1,283	-0.08%
2021/06/23	1	28.92	2	28.90	28.92	-1	1,296	-0.08%
2021/06/22	0	0.00	2	28.71	28.67	-2	1,302	-0.15%
2021/06/18	0	0.00	3	28.96	28.94	-3	1,305	-0.23%
2021/06/07	0	0.00	2	28.74	28.75	-2	1,410	-0.14%
2021/06/03	0	0.00	1	28.52	28.59	-1	1,431	-0.07%
2021/05/28	0	0.00	4	28.35	28.33	-4	1,522	-0.26%
2021/05/25	0	0.00	1	28.32	28.31	-1	1,575	-0.06%
2021/05/17	0	0.00	5.7	27.66	27.75	-5.7	1,632	-0.35%
2021/05/13	0	0.00	11	27.06	27.12	-11	1,580	-0.70%
2021/05/12	2	27.58	2	27.58	27.63	0	1,556	0.00%
2021/05/11	1	27.85	1	27.86	27.83	0	1,483	0.00%
2021/05/07	0	0.00	0.1	28.63	28.62	-0.1	1,523	-0.01%
2021/05/06	1	28.26	0	0.00	28.30	1	1,549	0.06%
2021/05/05	2	28.27	3	28.30	28.24	-1	1,560	-0.06%
2021/05/03	7	28.70	0	0.00	28.66	7	1,570	0.45%
2021/04/29	0	0.00	1	29.03	29.00	-1	1,582	-0.06%
2021/04/28	4	28.99	0	0.00	28.98	4	1,587	0.25%
2021/04/26	1	29.05	1.4	29.01	29.00	-0.4	1,654	-0.03%
2021/04/23	0	0.00	10	28.75	28.75	-10	1,672	-0.60%
2021/04/22	0	0.00	1	28.84	28.82	-1	1,692	-0.06%
2021/04/21	1	28.70	0	0.00	28.67	1	1,700	0.06%
2021/04/20	2	28.99	0	0.00	28.94	2	1,725	0.12%
2021/04/09	0	0.00	5	29.45	29.41	-5	1,889	-0.26%
2021/04/06	0	0.00	3	29.35	29.38	-3	1,901	-0.16%
2021/04/01	0	0.00	20.3	28.44	28.44	-20.3	1,864	-1.09%
2021/03/29	0.8	28.30	3	28.35	28.29	-2.2	1,843	-0.12%
2021/03/26	0	0.00	4	27.88	27.88	-4	1,809	-0.22%
2021/03/25	1	27.55	0	0.00	27.70	1	1,802	0.06%
2021/03/24	0	0.00	20	27.77	27.75	-20	1,784	-1.12%
2021/03/23	0	0.00	3	27.89	27.86	-3	1,777	-0.17%
2021/03/19	1	27.49	3	27.50	27.48	-2	1,770	-0.11%
2021/03/17	0	0.00	3	27.76	27.71	-3	1,767	-0.17%
2021/03/12	0	0.00	10	27.22	27.19	-10	1,791	-0.56%
2021/03/08	0	0.00	4	26.39	26.35	-4	1,798	-0.22%
2021/03/05	3	25.95	0	0.00	26.03	3	1,801	0.17%
2021/03/04	10	26.55	3	26.60	26.50	7	1,788	0.39%
2021/03/03	7	27.15	0	0.00	27.22	7	1,753	0.40%
2021/02/26	5	27.15	0	0.00	27.12	5	1,773	0.28%
2021/02/25	0	0.00	1.1	27.77	27.76	-1.1	1,756	-0.06%
2021/02/24	4	27.62	0	0.00	27.50	4	1,770	0.23%
2021/02/23	3	27.88	2	27.74	27.91	1	1,762	0.06%
2021/02/18	4	28.21	0	0.00	28.19	4	1,799	0.22%
2021/02/17	10	28.28	2	28.41	28.38	8	1,907	0.42%
2021/02/05	1	27.89	12	27.91	27.93	-11	1,947	-0.56%
2021/02/04	1	27.93	0	0.00	27.85	1	1,991	0.05%
2021/02/03	0	0.00	2	28.29	28.28	-2	1,993	-0.10%
2021/02/01	1	27.14	2	27.28	27.44	-1	2,107	-0.05%
2021/01/29	2	27.70	0	0.00	27.35	2	2,105	0.09%
2021/01/28	9	27.90	0	0.00	27.85	9	2,143	0.42%
2021/01/26	1	28.46	0	0.00	28.44	1	2,150	0.05%
2021/01/25	4	28.49	0	0.00	28.55	4	2,127	0.19%
2021/01/22	1	28.57	0	0.00	28.57	1	2,131	0.05%
2021/01/21	0	0.00	5	28.53	28.63	-5	2,132	-0.23%
2021/01/20	1	28.19	1	28.23	28.18	0	2,132	0.00%
2021/01/19	1	27.95	1	27.75	27.99	0	2,109	0.00%
2021/01/18	3	27.49	2	27.52	27.55	1	2,084	0.05%
2021/01/15	0	0.00	3	27.70	27.66	-3	2,068	-0.15%
2021/01/14	1.9	27.71	1	27.69	27.64	0.9	2,046	0.05%
2021/01/11	0.4	27.50	11	27.51	27.49	-10.7	1,999	-0.53%
2021/01/08	0.4	27.20	6	27.31	27.35	-5.7	1,990	-0.28%
2021/01/06	2	26.60	0	0.00	26.60	2	2,000	0.10%
2021/01/05	5	26.51	0	0.00	26.47	5	2,041	0.24%
2020/12/31	0	0.00	7	26.51	26.51	-7	2,105	-0.33%
2020/12/30	11	26.46	0	0.00	26.51	11	2,118	0.52%
2020/12/24	0	0.00	6	26.00	25.99	-6	2,151	-0.28%
2020/12/23	1	25.83	0	0.00	25.93	1	2,161	0.05%
2020/12/22	1	25.98	0	0.00	25.86	1	2,198	0.05%
2020/12/21	0	0.00	4	26.10	26.10	-4	2,236	-0.18%
2020/12/18	1	26.08	6.4	26.10	26.04	-5.4	2,264	-0.24%
2020/12/16	0	0.00	2	26.02	26.05	-2	2,322	-0.09%
2020/12/14	1	25.81	1	25.82	25.82	0	2,322	0.00%
2020/12/11	2	25.84	5	25.92	25.87	-3	2,332	-0.13%
2020/12/10	5	26.06	0	0.00	26.05	5	2,325	0.21%
2020/12/09	5	26.49	0	0.00	26.48	5	2,306	0.22%
2020/12/07	0	0.00	2	26.19	26.18	-2	2,320	-0.09%
2020/12/04	1	25.96	0	0.00	25.99	1	2,343	0.04%
2020/12/03	0	0.00	11	26.01	25.99	-11	2,371	-0.46%
2020/12/02	0	0.00	15	25.95	25.95	-15	2,403	-0.62%
2020/12/01	0	0.00	5	25.74	25.77	-5	2,493	-0.20%
2020/11/27	0	0.00	1	25.30	25.30	-1	2,547	-0.04%
2020/11/23	1	25.13	0	0.00	25.16	1	2,655	0.04%
2020/11/20	0	0.00	2	25.08	25.06	-2	2,648	-0.08%
2020/11/19	2	24.99	0	0.00	24.98	2	2,647	0.08%
2020/11/17	0	0.00	2	25.09	25.08	-2	2,678	-0.07%
2020/11/16	0	0.00	6	25.02	25.05	-6	2,734	-0.22%
2020/11/13	0	0.00	6	24.49	24.46	-6	2,630	-0.23%
2020/11/11	3	24.03	1	24.00	24.04	2	2,528	0.08%
2020/11/10	10	24.21	1	24.08	24.09	9	2,516	0.36%
2020/11/09	0	0.00	82	24.55	24.65	-82	2,541	-3.23%
2020/11/06	1	24.07	0	0.00	23.96	1	2,460	0.04%
2020/11/05	1	23.55	4	23.69	23.84	-3	2,441	-0.12%
2020/11/04	10	23.48	6	23.40	23.34	4	2,407	0.17%
2020/11/02	2	22.68	1	22.69	22.71	1	2,454	0.04%
2020/10/30	7	22.79	0	0.00	22.71	7	2,477	0.28%
2020/10/29	6	22.96	0	0.00	22.98	6	2,499	0.24%
2020/10/28	2	23.29	0	0.00	23.29	2	2,546	0.08%
2020/10/27	2	23.48	0	0.00	23.47	2	2,621	0.08%
2020/10/26	2	23.63	0	0.00	23.66	2	2,675	0.07%
2020/10/22	4	23.70	0	0.00	23.77	4	2,844	0.14%
2020/10/20	0	0.00	1	23.90	23.87	-1	3,005	-0.03%
2020/10/16	0	0.00	10	24.12	24.04	-10	3,069	-0.33%
2020/10/14	0	0.00	15	24.20	24.13	-15	3,196	-0.47%
2020/10/13	0	0.00	8	24.14	24.15	-8	3,223	-0.25%
2020/10/12	5	23.89	5	23.94	23.94	0	3,183	0.00%
2020/10/08	1	23.56	2	23.57	23.56	-1	3,247	-0.03%
2020/09/29	5	23.28	6	23.31	23.33	-1	3,582	-0.03%
2020/09/28	5	23.06	1	23.06	23.08	4	3,668	0.11%
2020/09/25	0	0.00	1	22.87	22.82	-1	3,792	-0.03%
2020/09/24	10	22.63	0	0.00	22.58	10	3,851	0.26%
2020/09/23	2	23.01	0	0.00	23.10	2	3,854	0.05%
2020/09/22	3	22.85	0	0.00	22.89	3	3,877	0.08%
2020/09/21	3	23.08	2	23.00	22.95	1	3,911	0.03%
2020/09/18	3	23.39	0	0.00	23.39	3	3,964	0.08%
2020/09/17	5	23.50	0	0.00	23.46	5	4,034	0.12%
2020/09/14	20	23.38	0	0.00	23.40	20	4,241	0.47%
2020/09/11	0	0.00	2	23.23	23.27	-2	4,279	-0.05%
2020/09/10	20	23.37	3	23.44	23.44	17	4,352	0.39%
2020/09/09	4	23.15	0	0.00	23.18	4	4,472	0.09%
2020/09/07	6	23.40	10	23.54	23.35	-4	4,703	-0.09%
2020/09/04	17	23.72	943	23.64	23.72	-926	4,946	-18.72%	大賣/鉅額交易
2020/09/03	0	0.00	10	24.63	24.61	-10	5,070	-0.20%
2020/09/02	0	0.00	15	24.33	24.33	-15	5,141	-0.29%
2020/09/01	0	0.00	10	24.05	24.07	-10	5,278	-0.19%
2020/08/31	0	0.00	5	24.06	24.05	-5	5,368	-0.09%
2020/08/28	0	0.00	14	23.99	24.00	-14	5,575	-0.25%
2020/08/27	0	0.00	10	24.02	24.05	-10	5,764	-0.17%
2020/08/26	0	0.00	1	23.97	23.98	-1	5,789	-0.02%
2020/08/25	0	0.00	6	23.99	23.98	-6	5,910	-0.10%
2020/08/24	0	0.00	1	23.84	23.80	-1	5,983	-0.02%
2020/08/21	7	23.69	0	0.00	23.70	7	6,170	0.11%
2020/08/20	11	23.48	11	23.47	23.45	0	6,216	0.00%
2020/08/19	5	23.95	0	0.00	23.93	5	6,223	0.08%
2020/08/17	1	23.99	5	23.99	24.00	-4	6,362	-0.06%
2020/08/14	0	0.00	2	24.00	24.00	-2	6,443	-0.03%
2020/08/13	0	0.00	36	24.08	24.07	-36	6,469	-0.56%
2020/08/12	4	23.68	16	23.69	23.66	-12	6,477	-0.19%
2020/08/11	0	0.00	3	23.99	24.02	-3	6,459	-0.05%
2020/08/10	0	0.00	2	23.96	24.00	-2	6,483	-0.03%
2020/08/07	1	23.96	4	24.08	23.96	-3	6,515	-0.05%
2020/08/06	4	24.01	5	24.14	24.00	-1	6,536	-0.02%
2020/08/05	0	0.00	1	24.07	24.07	-1	6,532	-0.02%
2020/08/04	1	23.89	6	23.89	23.90	-5	6,601	-0.08%
2020/08/03	0	0.00	2	23.65	23.62	-2	6,632	-0.03%
2020/07/31	1	23.46	1	23.54	23.46	0	6,615	0.00%
2020/07/30	1	23.15	0	0.00	23.13	1	6,567	0.02%
2020/07/29	0	0.00	1	22.97	22.91	-1	6,541	-0.02%
2020/07/28	0	0.00	35	23.20	22.92	-35	6,644	-0.53%
2020/07/27	0	0.00	86	22.68	22.67	-86	6,629	-1.30%
2020/07/24	5	22.56	1	22.50	22.47	4	6,593	0.06%
2020/07/22	1	22.79	2	22.83	22.75	-1	6,630	-0.02%
2020/07/21	0	0.00	12	22.79	22.81	-12	6,623	-0.18%
2020/07/20	0	0.00	1	22.39	22.39	-1	6,764	-0.01%
2020/07/17	1	22.29	10	22.28	22.25	-9	6,954	-0.13%
2020/07/16	1	22.20	4	22.19	22.24	-3	6,995	-0.04%
2020/07/14	4	22.24	1	22.29	22.18	3	7,282	0.04%
2020/07/13	5	22.49	52	22.49	22.50	-47	7,322	-0.64%
2020/07/10	2	22.34	5	22.34	22.30	-3	7,366	-0.04%
2020/07/09	0	0.00	25	22.38	22.34	-25	7,340	-0.34%
2020/07/08	2	22.23	6	22.25	22.23	-4	7,316	-0.05%
2020/07/07	2	22.25	1	22.35	22.23	1	7,352	0.01%
2020/07/06	1	22.04	71	22.05	22.07	-70	7,404	-0.95%
2020/07/03	0	0.00	8	21.79	21.81	-8	7,352	-0.11%
2020/07/02	10	21.66	0	0.00	21.65	10	7,366	0.14%
2020/07/01	0	0.00	4	21.63	21.60	-4	7,420	-0.05%
2020/06/30	0	0.00	7	21.45	21.50	-7	7,470	-0.09%
2020/06/29	7	21.24	9	21.28	21.22	-2	7,561	-0.03%
2020/06/24	0	0.00	3	21.63	21.60	-3	7,577	-0.04%
2020/06/23	1	21.34	11.4	21.58	21.55	-10.4	7,731	-0.14%
2020/06/19	0	0.00	241	21.44	21.45	-241	7,777	-3.10%	大賣/鉅額交易
2020/06/17	2	21.40	6	21.42	21.42	-4	7,937	-0.05%
2020/06/16	0	0.00	23	21.16	21.20	-23	8,085	-0.28%
2020/06/15	8	20.67	2	20.69	20.60	6	8,202	0.07%
2020/06/12	4	20.91	47	20.72	20.89	-43	8,233	-0.52%
2020/06/11	1	21.78	41	21.43	21.26	-40	8,197	-0.49%
2020/06/10	1	21.70	98.2	21.63	21.70	-97.2	8,046	-1.21%
2020/06/09	0	0.00	5	21.48	21.46	-5	8,176	-0.06%
2020/06/08	2	21.51	25	21.51	21.42	-23	8,481	-0.27%
2020/06/05	0	0.00	59	21.24	21.25	-59	8,596	-0.69%
2020/06/04	2	21.25	131	21.22	21.19	-129	8,719	-1.48%	大賣/鉅額交易
2020/06/03	0	0.00	117	20.99	20.99	-117	8,846	-1.32%	大賣/鉅額交易
2020/06/02	1	20.77	13	20.76	20.78	-12	8,812	-0.14%
2020/06/01	0	0.00	69	20.74	20.74	-69	8,902	-0.78%
2020/05/29	1	20.43	32	20.45	20.45	-31	8,889	-0.35%
2020/05/28	3	20.42	62	20.42	20.33	-59	8,974	-0.66%
2020/05/27	0	0.00	5.5	20.22	20.15	-5.5	9,050	-0.06%
2020/05/26	0	0.00	19	20.17	20.16	-19	9,168	-0.21%
2020/05/25	0	0.00	39	20.00	20.03	-39	9,228	-0.42%
2020/05/22	10	19.82	0	0.00	19.71	10	9,288	0.11%
2020/05/21	0	0.00	10	20.03	20.02	-10	9,398	-0.11%
2020/05/19	2	19.92	2	19.91	19.89	0	9,523	0.00%
2020/05/15	1	19.69	0	0.00	19.69	1	9,759	0.01%
2020/05/14	5	19.55	18	19.57	19.53	-13	9,837	-0.13%
2020/05/13	3	19.73	0	0.00	19.80	3	9,939	0.03%
2020/05/11	1	20.10	8	20.10	20.04	-7	10,348	-0.07%
2020/05/08	0	0.00	10	19.81	19.89	-10	10,423	-0.10%
2020/05/07	15	19.61	15	19.64	19.64	0	10,480	0.00%
2020/05/06	0	0.00	3	19.53	19.61	-3	10,636	-0.03%
2020/05/05	0	0.00	20	19.48	19.49	-20	10,712	-0.19%
2020/05/04	21	19.33	5	19.36	19.34	16	10,834	0.15%
2020/04/30	1	20.00	6	20.02	20.00	-5	10,756	-0.05%
2020/04/29	2	19.86	0	0.00	19.86	2	10,804	0.02%
2020/04/28	4	19.88	3	19.79	19.83	1	10,911	0.01%
2020/04/27	3	19.78	2	19.80	19.88	1	11,366	0.01%
2020/04/24	6	19.40	9	19.39	19.38	-3	11,472	-0.03%
2020/04/23	1	19.58	0.3	19.58	19.56	0.7	11,547	0.01%
2020/04/22	75	19.19	5	19.22	19.20	70	11,337	0.62%
2020/04/21	8	19.69	16	19.56	19.57	-8	11,176	-0.07%
2020/04/20	4	19.98	1	19.97	19.99	3	11,222	0.03%
2020/04/17	5	20.07	70	20.05	20.05	-65	11,300	-0.58%
2020/04/16	7	19.36	0	0.00	19.44	7	11,180	0.06%
2020/04/15	0	0.00	12	19.66	19.63	-12	11,231	-0.11%
2020/04/14	0	0.00	8	19.37	19.47	-8	11,264	-0.07%
2020/04/13	3	19.19	3	19.18	19.16	0	11,316	0.00%
2020/04/10	5	19.07	2	19.31	19.35	3	11,433	0.03%
2020/04/09	0	0.00	7	19.19	19.02	-7	11,612	-0.06%
2020/04/08	0	0.00	3	18.91	18.94	-3	11,582	-0.03%
2020/04/07	1	18.75	2	18.79	18.77	-1	11,584	-0.01%
2020/04/06	1	18.41	6	18.27	18.41	-5	11,650	-0.04%
2020/04/01	19	18.11	0	0.00	18.05	19	11,675	0.16%
2020/03/31	2	18.36	6.4	18.39	18.35	-4.4	11,632	-0.04%
2020/03/30	5	17.58	1	17.56	17.83	4	11,567	0.03%
2020/03/27	5	18.00	9	17.91	17.85	-4	11,608	-0.03%
2020/03/26	3	17.19	0	0.00	17.20	3	11,518	0.03%
2020/03/25	12	17.13	0	0.00	17.01	12	11,649	0.10%
2020/03/23	2	16.06	0	0.00	15.90	2	11,712	0.02%
2020/03/20	6	17.22	0	0.00	17.17	6	11,729	0.05%
2020/03/19	0	0.00	8	17.12	16.86	-8	11,582	-0.07%
2020/03/17	4	17.51	9	17.11	17.40	-5	11,464	-0.04%
2020/03/16	4	17.43	7	17.55	17.50	-3	11,381	-0.03%
2020/03/13	34	16.98	4	17.02	17.80	30	11,310	0.27%
2020/03/12	115	18.69	20	18.81	18.32	95	11,020	0.86%	大買/
2020/03/11	39	19.27	162	19.45	19.28	-123	10,651	-1.15%	大賣/鉅額交易
2020/03/10	272	19.26	10	19.35	19.54	262	10,465	2.50%	大買/鉅額交易
2020/03/09	27	19.64	101	19.60	19.50	-74	10,385	-0.71%	大賣/
2020/03/06	2	20.00	0	0.00	20.00	2	10,241	0.02%
2020/03/05	2	20.34	2	20.33	20.40	0	10,233	0.00%
2020/03/04	13.4	19.95	2	20.05	20.06	11.4	10,251	0.11%
2020/03/03	129	20.17	151	20.22	20.08	-22	10,248	-0.21%	大買/大賣/
2020/03/02	165	19.63	2	19.74	19.93	163	10,179	1.60%	大買/鉅額交易
2020/02/27	149	20.34	0	0.00	20.25	149	10,142	1.47%	大買/鉅額交易
2020/02/26	219	20.74	2	20.70	20.66	217	10,190	2.13%	大買/鉅額交易
2020/02/25	123	21.07	17	21.05	21.08	106	10,732	0.99%	大買/鉅額交易
2020/02/24	164	21.19	0	0.00	21.13	164	12,860	1.28%	大買/鉅額交易
2020/02/21	223	21.44	7	21.48	21.49	216	15,052	1.43%	大買/鉅額交易
2020/02/20	3	21.50	2	21.55	21.50	1	17,078	0.01%
2020/02/19	13	21.42	50	21.40	21.45	-37	17,268	-0.21%
2020/02/18	22	21.45	39	21.47	21.44	-17	17,432	-0.10%
2020/02/17	18	21.58	80	21.57	21.58	-62	17,514	-0.35%
2020/02/13	1	21.54	40	21.55	21.55	-39	17,803	-0.22%
2020/02/12	0	0.00	23	21.31	21.33	-23	17,796	-0.13%
2020/02/11	1	21.00	3	21.00	21.01	-2	17,849	-0.01%
2020/02/10	252	20.89	3	20.87	20.87	249	17,978	1.38%	大買/鉅額交易
2020/02/07	103	20.95	0	0.00	20.95	103	18,166	0.57%	大買/鉅額交易
2020/02/06	0	0.00	13	20.88	20.92	-13	18,273	-0.07%
2020/02/05	0	0.00	11	20.71	20.71	-11	18,496	-0.06%
2020/02/04	52	20.48	0	0.00	20.53	52	18,674	0.28%
2020/02/03	54	20.40	5	20.40	20.46	49	18,976	0.26%
2020/01/31	2	20.62	0	0.00	20.69	2	19,138	0.01%
2020/01/30	55	20.39	134	20.44	20.34	-79	19,326	-0.41%	大賣/
2020/01/20	1	21.04	79	21.04	21.05	-78	19,048	-0.41%
2020/01/16	0	0.00	102	20.77	20.78	-102	19,457	-0.52%	大賣/鉅額交易
2020/01/15	2	20.75	5	20.73	20.71	-3	19,831	-0.02%
2020/01/14	1	20.85	6	20.86	20.85	-5	20,177	-0.02%
2020/01/13	0	0.00	503	20.67	20.68	-503	20,436	-2.46%	大賣/鉅額交易
2020/01/10	6	20.54	507	20.54	20.54	-501	20,667	-2.42%	大賣/鉅額交易
2020/01/09	2	20.40	19	20.41	20.39	-17	20,816	-0.08%
2020/01/08	2	20.10	29	20.17	20.21	-27	21,122	-0.13%
2020/01/06	2	20.31	0	0.00	20.30	2	21,752	0.01%
2020/01/03	1	20.42	26	20.52	20.45	-25	22,098	-0.11%
2020/01/02	1	20.42	11	20.42	20.42	-10	22,255	-0.04%
2019/12/31	216	20.41	43	20.41	20.40	173	22,697	0.76%	大買/鉅額交易
2019/12/30	2	20.40	2	20.45	20.50	0	23,259	0.00%
2019/12/27	1	20.37	10	20.34	20.38	-9	23,668	-0.04%
2019/12/26	0	0.00	2	20.25	20.23	-2	24,219	-0.01%
2019/12/25	475	20.26	3	20.26	20.20	472	24,955	1.89%	大買/鉅額交易
2019/12/24	33	20.31	0	0.00	20.31	33	25,682	0.13%
2019/12/23	5	20.32	4	20.33	20.32	1	26,338	0.00%
2019/12/20	1	20.22	8	20.28	20.28	-7	27,044	-0.03%
2019/12/19	103	20.09	203	20.08	20.08	-100	27,564	-0.36%	大買/大賣/
2019/12/18	151	19.99	9	20.02	20.00	142	28,219	0.50%	大買/鉅額交易
2019/12/17	261	20.01	6	19.99	20.03	255	29,178	0.87%	大買/鉅額交易
2019/12/16	63	19.92	25	19.90	19.92	38	30,130	0.13%
2019/12/13	0	0.00	4	19.85	19.84	-4	31,394	-0.01%
2019/12/11	3	19.60	26	19.61	19.62	-23	34,016	-0.07%
2019/12/10	0	0.00	51	19.63	19.63	-51	35,849	-0.14%
2019/12/09	1	19.60	150	19.60	19.60	-149	37,921	-0.39%	大賣/鉅額交易
2019/12/06	2	19.54	0	0.00	19.51	2	40,254	0.00%
2019/12/05	60	19.46	0	0.00	19.50	60	43,058	0.14%
2019/12/04	17	19.32	17	19.31	19.30	0	46,022	0.00%
2019/12/03	211	19.45	6	19.44	19.46	205	49,014	0.42%	大買/鉅額交易
2019/12/02	106	19.69	5	19.69	19.69	101	52,563	0.19%	大買/鉅額交易
2019/11/29	10	19.75	4	19.75	19.72	6	57,168	0.01%
2019/11/28	14	19.84	2	19.83	19.82	12	62,930	0.02%
2019/11/27	0	0.00	102	19.83	19.85	-102	70,822	-0.14%	大賣/鉅額交易
2019/11/26	50	19.78	204	19.79	19.76	-154	81,338	-0.19%	大賣/鉅額交易
2019/11/25	5	19.71	3	19.72	19.70	2	94,573	0.00%
2019/11/22	357	19.70	10	19.71	19.69	347	114,222	0.30%	大買/鉅額交易
2019/11/21	266	19.91	21	19.90	19.88	245	137,709	0.18%	大買/鉅額交易
2019/11/20	161	20.90	36	21.30	20.71	125	137,218	0.09%	大買/鉅額交易
2019/11/19	238	21.18	1,378	20.95	21.42	-1,140	132,633	-0.86%	大買/大賣/鉅額交易