國泰網路資安 (00875)-元大-承德券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.48
漲跌
▼0.10
漲幅
-0.31%
成交量
74張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	31.67	31.63	-2	221	-0.90%
2024/04/02	0	0.00	1	32.90	32.89	-1	257	-0.39%
2024/03/22	0	0.00	2	32.90	32.91	-2	286	-0.70%
2024/02/15	0	0.00	3	32.90	32.96	-3	296	-1.01%
2024/01/30	0	0.00	3	32.60	32.59	-3	296	-1.01%
2023/05/11	0	0.00	2	25.25	25.25	-2	266	-0.75%
2023/05/05	1	24.12	0	0.00	24.09	1	239	0.42%
2023/04/27	1	24.71	0	0.00	24.73	1	225	0.44%
2023/03/14	2	24.60	0	0.00	24.60	2	229	0.87%
2023/03/06	0	0.00	2	26.05	26.06	-2	217	-0.92%
2023/03/03	0	0.00	16	25.67	25.68	-16	214	-7.47%
2023/01/06	1	24.02	0	0.00	23.99	1	250	0.40%
2022/12/26	1	24.20	0	0.00	24.23	1	251	0.40%
2022/12/23	1	24.31	0	0.00	24.29	1	255	0.39%
2022/12/20	3	24.32	0	0.00	24.14	3	254	1.18%
2022/12/19	3	24.76	0	0.00	24.77	3	249	1.20%
2022/12/16	1	24.94	0	0.00	24.96	1	249	0.40%
2022/12/08	1	25.04	0	0.00	25.04	1	253	0.39%
2022/12/02	0	0.00	2	26.40	26.40	-2	254	-0.79%
2022/11/30	2	25.51	0	0.00	25.53	2	248	0.81%
2022/11/11	0	0.00	1	26.45	26.51	-1	241	-0.41%
2022/11/10	1	25.36	0	0.00	25.38	1	241	0.41%
2022/11/09	0	0.00	1	26.08	26.06	-1	242	-0.41%
2022/11/07	3	25.40	0	0.00	25.41	3	235	1.27%
2022/11/01	0	0.00	4	27.36	27.43	-4	234	-1.70%
2022/09/30	1	25.26	0	0.00	25.22	1	182	0.55%
2022/09/28	1	25.12	0	0.00	25.08	1	182	0.55%
2022/09/26	1	25.45	0	0.00	25.37	1	179	0.56%
2022/09/23	1	25.72	0	0.00	25.77	1	183	0.55%
2022/08/19	0	0.00	1	28.05	28.06	-1	196	-0.51%
2022/07/15	1	24.80	0	0.00	24.77	1	285	0.35%
2022/07/01	1	24.79	0	0.00	24.74	1	305	0.33%
2022/06/30	1	25.29	0	0.00	25.21	1	303	0.33%
2022/06/29	1	25.55	0	0.00	25.54	1	311	0.32%
2022/06/22	1	24.85	0	0.00	24.90	1	341	0.29%
2022/06/14	1	25.25	0	0.00	25.26	1	402	0.25%
2022/05/27	0	0.00	7	26.95	26.94	-7	424	-1.65%
2022/05/13	1	25.76	0	0.00	25.90	1	423	0.24%
2022/05/12	1	25.45	0	0.00	25.36	1	422	0.24%
2022/05/10	1	26.03	0	0.00	26.17	1	418	0.24%
2022/05/06	1	28.05	0	0.00	28.03	1	411	0.24%
2022/04/25	1	29.24	0	0.00	29.33	1	451	0.22%
2022/03/23	7	30.65	4	30.68	30.80	3	446	0.67%
2022/03/17	0	0.00	6	28.44	28.44	-6	401	-1.49%
2022/03/04	0	0.00	10	28.63	28.69	-10	450	-2.22%
2022/03/01	0	0.00	4	28.89	28.90	-4	459	-0.87%
2022/02/22	1	26.64	0	0.00	26.65	1	454	0.22%
2022/02/11	0	0.00	5	28.60	28.52	-5	445	-1.12%
2022/01/21	1	28.30	0	0.00	28.38	1	409	0.24%
2022/01/20	1	28.70	0	0.00	28.71	1	402	0.25%
2022/01/19	1	28.52	0	0.00	28.50	1	402	0.25%
2022/01/14	1	29.25	0	0.00	29.31	1	371	0.27%
2022/01/06	2	29.80	0	0.00	29.75	2	366	0.55%
2021/12/21	5	30.23	0	0.00	30.28	5	340	1.47%
2021/12/17	1	30.10	0	0.00	30.12	1	339	0.29%
2021/12/15	0	0.00	1	30.00	30.00	-1	340	-0.29%
2021/12/08	1	30.53	0	0.00	30.53	1	332	0.30%
2021/12/02	1	29.99	0	0.00	30.03	1	312	0.32%
2021/12/01	10	30.99	0	0.00	30.99	10	292	3.42%
2021/11/23	1	31.73	0	0.00	31.73	1	258	0.39%
2021/11/09	0	0.00	2	33.84	33.85	-2	255	-0.78%
2021/11/08	2	33.40	0	0.00	33.41	2	254	0.79%
2021/08/25	0	0.00	3	32.66	32.64	-3	365	-0.82%
2021/08/06	2	32.04	0	0.00	32.05	2	424	0.47%
2021/08/02	0	0.00	2	32.65	32.68	-2	450	-0.44%
2021/07/28	0	0.00	2	32.20	32.08	-2	478	-0.42%
2021/07/23	2	32.24	0	0.00	32.23	2	495	0.40%
2021/07/15	3	31.85	0	0.00	31.85	3	529	0.57%
2021/06/30	0	0.00	3	32.37	32.36	-3	614	-0.49%
2021/06/22	0	0.00	1	32.00	32.05	-1	675	-0.15%
2021/05/28	0	0.00	1	30.90	30.90	-1	770	-0.13%
2021/05/21	0	0.00	3	30.40	30.40	-3	839	-0.36%
2021/05/12	0	0.00	5.7	29.55	29.61	-5.7	853	-0.67%
2021/05/11	0	0.00	2.4	29.34	29.35	-2.4	845	-0.28%
2021/05/10	1	29.96	2.9	29.95	29.92	-1.9	853	-0.22%
2021/05/07	1	29.88	0	0.00	29.86	1	866	0.12%
2021/05/06	1	29.84	0	0.00	29.88	1	887	0.11%
2021/04/16	0	0.00	1	31.26	31.25	-1	905	-0.11%
2021/04/14	0	0.00	1	31.23	31.26	-1	913	-0.11%
2021/04/07	0	0.00	4	30.84	30.86	-4	948	-0.42%
2021/03/31	3	29.71	0	0.00	29.68	3	935	0.32%
2021/03/29	4	29.95	0	0.00	29.90	4	959	0.42%
2021/03/19	0	0.00	2	30.47	30.43	-2	975	-0.21%
2021/03/18	1	31.14	0	0.00	31.14	1	969	0.10%
2021/03/17	0	0.00	1	31.03	31.07	-1	972	-0.10%
2021/03/16	0	0.00	2	31.14	31.19	-2	975	-0.21%
2021/03/10	0	0.00	2	30.40	30.29	-2	982	-0.20%
2021/03/09	1	29.64	0	0.00	29.68	1	991	0.10%
2021/03/05	1	28.88	3	28.90	29.02	-2	991	-0.20%
2021/03/04	2	29.56	0	0.00	29.52	2	1,000	0.20%
2021/03/03	1	30.26	0	0.00	30.37	1	983	0.10%
2021/03/02	5	30.63	0	0.00	30.52	5	992	0.50%
2021/02/26	3	30.01	0	0.00	30.01	3	997	0.30%
2021/02/25	1	31.02	0	0.00	31.04	1	981	0.10%
2021/02/24	2	31.00	0	0.00	30.90	2	987	0.20%
2021/02/19	0	0.00	1	31.57	31.65	-1	1,003	-0.10%
2021/02/18	2	31.82	0	0.00	31.80	2	1,006	0.20%
2021/02/17	1	32.01	0	0.00	32.02	1	1,017	0.10%
2021/02/04	1	31.10	0	0.00	31.10	1	1,008	0.10%
2021/02/01	1	31.11	0	0.00	31.19	1	1,095	0.09%
2021/01/22	0	0.00	1	31.84	31.86	-1	1,202	-0.08%
2021/01/12	1	30.72	10	30.81	30.72	-9	1,301	-0.69%
2021/01/08	0	0.00	6	30.56	30.57	-6	1,317	-0.46%
2021/01/06	12	29.77	0	0.00	29.58	12	1,368	0.88%
2021/01/04	0	0.00	8	30.22	30.24	-8	1,386	-0.58%
2020/12/29	1	30.44	0	0.00	30.44	1	1,437	0.07%
2020/12/24	0	0.00	1	30.58	30.59	-1	1,464	-0.07%
2020/12/21	0	0.00	13	29.69	29.74	-13	1,472	-0.88%
2020/12/16	0	0.00	1	28.20	28.26	-1	1,498	-0.07%
2020/12/09	0	0.00	1	28.15	28.16	-1	1,598	-0.06%
2020/11/27	0	0.00	1	26.87	26.90	-1	1,868	-0.05%
2020/11/10	1	25.86	1	25.69	25.69	0	1,913	0.00%
2020/11/04	1	24.80	5	25.33	25.21	-4	1,845	-0.22%
2020/11/03	1	24.50	0	0.00	24.47	1	1,803	0.06%
2020/11/02	3	24.24	0	0.00	24.23	3	1,806	0.17%
2020/10/30	3	24.68	0	0.00	24.60	3	1,789	0.17%
2020/10/29	1	25.00	0	0.00	25.06	1	1,764	0.06%
2020/10/28	1	25.52	0	0.00	25.50	1	1,755	0.06%
2020/10/26	1	26.00	0	0.00	25.99	1	1,751	0.06%
2020/10/14	1	27.47	0	0.00	27.42	1	1,725	0.06%
2020/10/08	0	0.00	6	26.49	26.55	-6	1,655	-0.36%
2020/09/29	0	0.00	21	26.01	25.98	-21	1,648	-1.27%
2020/09/23	0	0.00	5	25.90	25.98	-5	1,649	-0.30%
2020/09/22	2	25.52	0	0.00	25.52	2	1,634	0.12%
2020/09/18	1	25.76	0	0.00	25.75	1	1,634	0.06%
2020/09/17	8	25.83	0	0.00	25.80	8	1,631	0.49%
2020/09/16	15	26.15	0	0.00	26.19	15	1,612	0.93%
2020/09/14	3	25.76	0	0.00	25.82	3	1,613	0.19%
2020/09/11	4	26.14	0	0.00	26.06	4	1,589	0.25%
2020/09/10	1	26.07	0	0.00	26.13	1	1,501	0.07%
2020/09/09	1	25.73	0	0.00	25.83	1	1,526	0.07%
2020/09/07	9	26.49	0	0.00	26.19	9	1,546	0.58%
2020/09/04	1	26.70	1	26.90	26.87	0	1,533	0.00%
2020/08/27	0	0.00	10	27.31	27.34	-10	1,487	-0.67%
2020/08/26	1	27.08	3	27.07	27.09	-2	1,514	-0.13%
2020/08/25	1	26.99	0	0.00	26.97	1	1,555	0.06%
2020/08/21	1	26.90	0	0.00	26.94	1	1,586	0.06%
2020/08/20	0	0.00	5	26.50	26.41	-5	1,574	-0.32%
2020/08/18	2	26.52	0	0.00	26.54	2	1,580	0.13%
2020/08/17	2	26.50	0	0.00	26.49	2	1,606	0.12%
2020/08/13	13	26.66	0	0.00	26.60	13	1,636	0.79%
2020/08/12	1	26.75	0	0.00	26.79	1	1,616	0.06%
2020/08/06	2	27.78	0	0.00	27.76	2	1,702	0.12%
2020/08/05	2	27.78	0	0.00	27.89	2	1,706	0.12%
2020/07/29	1	26.01	0	0.00	26.04	1	1,941	0.05%
2020/07/27	1	26.04	0	0.00	26.02	1	2,043	0.05%
2020/07/21	0	0.00	2	26.69	26.67	-2	2,142	-0.09%
2020/07/15	2	25.55	0	0.00	25.59	2	2,266	0.09%
2020/07/14	1	25.52	2	25.51	25.54	-1	2,377	-0.04%
2020/07/13	5	26.35	0	0.00	26.35	5	2,362	0.21%
2020/07/10	0	0.00	1	26.17	26.06	-1	2,429	-0.04%
2020/07/09	0	0.00	1	25.82	25.78	-1	2,536	-0.04%
2020/07/03	1	25.40	0	0.00	25.40	1	2,808	0.04%
2020/07/02	0	0.00	2	25.29	25.37	-2	2,970	-0.07%
2020/07/01	1	25.15	0	0.00	25.07	1	3,013	0.03%
2020/06/29	3	24.77	0	0.00	24.69	3	3,497	0.09%
2020/06/24	0	0.00	5	25.19	25.18	-5	3,765	-0.13%
2020/06/23	9	25.06	12	25.10	25.18	-3	3,810	-0.08%
2020/06/19	3	25.16	1	25.19	25.20	2	3,891	0.05%
2020/06/15	2	23.70	0	0.00	23.45	2	4,033	0.05%
2020/06/12	2	23.93	0	0.00	23.96	2	4,060	0.05%
2020/06/11	0	0.00	3	24.60	24.54	-3	4,092	-0.07%
2020/06/10	1	25.09	0	0.00	25.06	1	4,126	0.02%
2020/06/08	2	25.00	0	0.00	24.91	2	4,237	0.05%
2020/06/04	1	25.20	0	0.00	25.15	1	4,332	0.02%
2020/06/03	2	25.14	0	0.00	25.21	2	4,394	0.05%
2020/06/01	1	24.53	0	0.00	24.57	1	4,491	0.02%
2020/05/27	1	23.78	2	23.85	23.84	-1	4,652	-0.02%
2020/05/25	0	0.00	15	23.54	23.62	-15	4,805	-0.31%
2020/05/22	5	23.12	1	23.32	23.03	4	4,866	0.08%
2020/05/21	10	23.25	1	23.25	23.24	9	4,945	0.18%
2020/05/20	0	0.00	3	22.93	22.95	-3	5,004	-0.06%
2020/05/19	3	22.79	0	0.00	22.80	3	5,101	0.06%
2020/05/15	6	22.29	0	0.00	22.26	6	5,300	0.11%
2020/05/13	1	22.86	0	0.00	22.87	1	5,460	0.02%
2020/05/11	0	0.00	1	23.32	23.09	-1	5,712	-0.02%
2020/05/06	0	0.00	1	21.72	21.80	-1	5,797	-0.02%
2020/05/04	1	20.96	1	21.07	21.00	0	6,115	0.00%
2020/04/29	1	21.90	0	0.00	21.84	1	6,305	0.02%
2020/04/24	1	21.13	0	0.00	21.15	1	6,871	0.01%
2020/04/21	0	0.00	5	21.57	21.59	-5	7,626	-0.07%
2020/04/17	1	21.59	0	0.00	21.64	1	8,342	0.01%
2020/04/14	1	20.85	0	0.00	20.88	1	9,400	0.01%
2020/04/09	0	0.00	1	20.52	20.49	-1	11,407	-0.01%
2020/04/07	5	20.09	0	0.00	20.09	5	12,904	0.04%
2020/03/30	1	19.85	0	0.00	19.91	1	18,185	0.01%