• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.424.5400.0024.525.410,9790.05%
2025/01/211.224.2900.0024.281.211,0690.01%
2025/01/20124.19424.2424.22-311,057-0.03%
2025/01/17323.9200.0023.94311,0870.03%
2025/01/161.624.7100.0024.611.610,9090.01%
2025/01/15224.2100.0024.15210,8300.02%
2025/01/1313.124.2800.0024.1813.111,1300.12%
2025/01/100.624.9700.0024.930.610,8490.01%
2025/01/08325.40425.3725.30-111,053-0.01%
2025/01/074.425.58125.6525.583.411,1680.03%
2025/01/0600.007.125.1925.21-7.111,112-0.06%
2025/01/030.124.7000.0024.630.110,9940.00%
2024/12/3100.001024.7324.91-1010,834-0.09%
2024/12/30024.9800.0024.91010,8400.00%
2024/12/27125.0400.0025.05110,9060.01%
2024/12/2500.002.824.9424.97-2.811,317-0.02%
2024/12/245.324.8700.0024.855.311,5260.05%
2024/12/200.124.3900.0024.390.111,6790.00%
2024/12/19524.4000.0024.53511,7030.04%
2024/12/16124.4800.0024.48111,9330.01%
2024/12/120.124.6400.0024.620.111,8970.00%
2024/12/11524.4500.0024.40512,0620.04%
2024/12/090.124.7200.0024.690.112,1670.00%
2024/12/0600.000.524.8124.70-0.512,4460.00%
2024/12/0500.00424.8124.79-412,539-0.03%
2024/12/04124.71224.6524.78-112,737-0.01%
2024/12/0300.00124.7324.50-113,179-0.01%
2024/11/29823.63124.0023.86713,2410.05%
2024/11/28223.7100.0023.79213,2530.02%
2024/11/27524.06423.9023.88113,2260.01%
2024/11/260.124.37324.2824.28-313,153-0.02%
2024/11/2500.00024.8624.64013,1030.00%
2024/11/221.124.48124.5424.560.113,2130.00%
2024/11/211024.15224.1624.13813,2410.06%
2024/11/18424.11624.2424.09-213,451-0.01%
2024/11/15324.3600.0024.46313,5310.02%
2024/11/145.524.4400.0024.405.513,8090.04%
2024/11/13324.7000.0024.72314,5380.02%
2024/11/129.124.792.624.9224.696.515,1650.04%
2024/11/111.125.111025.1625.31-8.915,443-0.06%
2024/11/08125.2510.625.2925.27-9.615,792-0.06%
2024/11/071025.18225.2025.17816,1040.05%
2024/11/06124.821324.7724.92-1216,427-0.07%
2024/11/04224.3400.0024.57217,7540.01%
2024/11/01124.1300.0024.31118,8300.01%
2024/10/296.224.351.824.4824.424.520,0320.02%
2024/10/25224.99524.8924.99-320,162-0.01%
2024/10/241.824.75324.6424.68-1.220,305-0.01%
2024/10/23424.99124.9124.95320,6860.01%
2024/10/22324.9100.0025.07320,9870.01%
2024/10/211025.12125.1324.97921,6730.04%
2024/10/1800.002924.9924.82-2921,969-0.13%
2024/10/17124.3500.0024.48122,4450.00%
2024/10/164.224.5214.124.3424.43-9.922,949-0.04%
2024/10/153.524.6116.624.6124.64-13.123,347-0.06%
2024/10/1400.003.524.1324.20-3.523,614-0.01%
2024/10/112.524.101724.1624.10-14.524,424-0.06%
2024/10/09323.87123.8023.76224,7060.01%
2024/10/08023.44423.4323.47-425,060-0.02%
2024/10/07223.5100.0023.61226,0100.01%
2024/10/041.123.11323.2023.11-1.926,530-0.01%
2024/10/010.123.1500.0023.140.126,7210.00%
2024/09/306.123.141223.1723.10-5.926,994-0.02%
2024/09/2700.00123.9923.79-126,8280.00%
2024/09/260.123.81223.8123.75-226,848-0.01%
2024/09/2500.000.323.6523.61-0.326,7780.00%
2024/09/24022.901522.9923.21-1526,673-0.06%
2024/09/2300.00522.9622.96-526,810-0.02%
2024/09/20223.011.222.9322.840.827,1920.00%
2024/09/195.122.6100.0022.675.127,4000.02%
2024/09/184.222.4600.0022.324.227,7170.02%
2024/09/131.222.7400.0022.631.228,1620.00%
2024/09/120.122.44422.5322.62-3.928,497-0.01%
2024/09/112.221.84121.9121.831.228,3740.00%
2024/09/101.421.82421.8221.88-2.628,404-0.01%
2024/09/097.121.8500.0021.947.128,3450.02%
2024/09/062.122.1900.0022.322.128,2890.01%
2024/09/05822.10922.1722.03-128,3450.00%
2024/09/0416.322.20222.1922.0914.328,2340.05%
2024/09/031023.30523.2123.19527,7850.02%
2024/09/02323.23423.2323.21-127,9610.00%
2024/08/300.123.385.123.3423.32-5.127,917-0.02%
2024/08/2918.223.1300.0023.3318.228,0340.06%
2024/08/27223.1000.0023.16227,9840.01%
2024/08/260.123.55523.5023.22-4.928,065-0.02%
2024/08/231.423.05323.1423.29-1.727,946-0.01%
2024/08/226.223.2700.0023.226.227,8310.02%
2024/08/21823.3300.0023.34827,9050.03%
2024/08/202.323.6800.0023.562.327,7420.01%
2024/08/19323.5400.0023.52327,7240.01%
2024/08/1610.123.442.723.4323.437.427,6330.03%
2024/08/157.524.04623.9923.921.527,2700.01%
2024/08/141924.17824.2024.131126,4950.04%
2024/08/135.423.86123.8623.824.425,8400.02%
2024/08/129.123.6813523.5123.67-125.925,515-0.49% 大賣/鉅額交易
2024/08/0912.523.141323.1923.08-0.525,2220.00%
2024/08/081222.5600.0022.501224,8800.05%
2024/08/07138.522.6900.0023.01138.524,4360.57% 大買/鉅額交易
2024/08/061622.11122.1322.161523,8030.06%
2024/08/0519.321.4712.121.3721.187.222,8960.03%
2024/08/0218.723.671123.8523.407.721,8630.04%
2024/08/01124.65124.7824.74020,8440.00%
2024/07/312.124.26424.3024.31-1.920,427-0.01%
2024/07/30923.90424.3824.34520,1660.02%
2024/07/291024.30124.2524.13919,9160.05%
2024/07/2617.124.0200.0024.1117.119,7170.09%
2024/07/23224.82224.8424.95019,3800.00%
2024/07/221224.52724.4924.29519,2360.03%
2024/07/191825.271125.2425.13718,4950.04%
2024/07/1828.525.56325.4725.5925.518,2240.14%
2024/07/176.326.3600.0026.316.317,4870.04%
2024/07/1623.226.81226.5326.6021.217,0970.12%
2024/07/15726.61226.6426.53516,9260.03%
2024/07/1225.126.663.426.6726.5021.716,5120.13%
2024/07/115.127.371.127.3127.35415,6460.03%
2024/07/109.126.850.626.9927.038.515,4530.06%
2024/07/093.527.00227.1026.991.515,1430.01%
2024/07/081.226.830.326.4726.900.914,3060.01%
2024/07/052.326.13226.1526.050.313,7350.00%
2024/07/041026.1200.0026.101013,6520.07%
2024/07/030.425.5600.0025.500.413,4510.00%
2024/07/021.225.4600.0025.341.213,3770.01%
2024/07/010.225.7000.0025.580.213,2680.00%
2024/06/2800.000.225.5825.56-0.213,3700.00%
2024/06/27525.290.125.2325.304.913,4270.04%
2024/06/261.325.5000.0025.361.313,3760.01%
2024/06/257.724.7500.0025.187.713,1680.06%
2024/06/242525.3000.0025.212512,9620.19%
2024/06/211425.792425.9425.83-1012,707-0.08%
2024/06/20225.791.725.8726.030.312,4350.00%
2024/06/19225.48225.4225.62012,3850.00%
2024/06/1800.00524.7624.79-512,383-0.04%
2024/06/17624.420.124.4524.45612,4860.05%
2024/06/14124.19124.4124.43012,6050.00%
2024/06/130.324.17324.1124.20-2.812,741-0.02%
2024/06/120.223.70023.6623.700.212,7540.00%
2024/06/07223.1200.0023.16212,7950.02%
2024/06/06223.24423.3323.35-212,911-0.02%
2024/06/05322.7100.0022.72312,8700.02%
2024/06/0411122.59122.8022.5611013,2840.83% 大買/鉅額交易
2024/06/03323.00122.8522.99213,4020.01%
2024/05/31522.67622.8722.55-113,573-0.01%
2024/05/30422.96123.0022.87313,6840.02%
2024/05/29123.308323.3523.32-8213,923-0.59%
2024/05/280.323.485023.4923.54-49.714,023-0.35%
2024/05/2740023.40123.5023.4539914,1442.82% 大買/鉅額交易
2024/05/2313022.76022.8622.8613014,3270.91% 大買/鉅額交易
2024/05/2200.00322.6022.60-314,650-0.02%
2024/05/17122.2500.0022.25114,9570.01%
2024/05/1600.002.122.6022.31-2.114,982-0.01%
2024/05/1500.00122.2522.15-114,911-0.01%
2024/05/1000.00021.7021.66015,4860.00%
2024/05/0700.00121.4121.47-115,441-0.01%
2024/05/060.221.34321.3721.36-2.815,568-0.02%
2024/05/0300.00321.1420.94-315,471-0.02%
2024/05/02320.8100.0020.82315,7470.02%
2024/04/2900.00121.0421.04-115,798-0.01%
2024/04/25320.45320.4120.37015,9160.00%
2024/04/2400.00120.4720.77-115,937-0.01%
2024/04/2300.001019.9719.95-1016,085-0.06%
2024/04/2200.00519.7619.71-516,494-0.03%
2024/04/198.120.0900.0020.018.116,5630.05%
2024/04/1700.00320.8620.86-316,369-0.02%
2024/04/165.420.64120.7020.654.416,3350.03%
2024/04/15921.33221.2621.29716,1210.04%
2024/04/1100.00321.8221.79-316,090-0.02%
2024/04/10122.0000.0021.94116,1690.01%
2024/04/0800.00721.7121.68-716,286-0.04%
2024/04/031.221.51421.6621.66-2.816,371-0.02%
2024/04/0200.002921.6621.71-2916,391-0.18%
2024/04/01121.343.121.4521.33-2.116,531-0.01%
2024/03/2900.002.221.4421.46-2.216,564-0.01%
2024/03/2800.00021.3121.45016,6520.00%
2024/03/2700.001.321.2121.25-1.316,598-0.01%
2024/03/26120.99021.3521.06116,4880.01%
2024/03/2200.00021.2521.34016,6870.00%
2024/03/2100.002.121.0321.20-2.116,547-0.01%
2024/03/2000.002.520.9120.68-2.516,371-0.02%
2024/03/1900.00120.7320.83-116,663-0.01%
2024/03/180.520.594.320.5920.79-3.816,596-0.02%
2024/03/14520.41320.4420.43216,1760.01%
2024/03/13320.68320.7420.68016,0610.00%
2024/03/1200.0011.720.4120.70-11.715,891-0.07%
2024/03/080.120.6110.220.6520.42-10.215,625-0.07%
2024/03/07120.3617.420.1920.30-16.415,092-0.11%
2024/03/0600.0022.719.8819.99-22.714,767-0.15%
2024/03/0500.0036.119.7319.78-36.114,537-0.25%
2024/03/0400.0054.319.5119.59-54.314,383-0.38%
2024/03/01119.101519.2019.09-1414,042-0.10%
2024/02/29119.07719.0919.17-613,947-0.04%
2024/02/272219.1514.119.3019.167.913,8030.06%
2024/02/2600.0025.619.2119.26-25.613,672-0.19%
2024/02/23619.0949.119.1719.15-43.113,501-0.32%
2024/02/22218.89118.9718.97113,3460.01%
2024/02/21218.71818.7318.71-613,128-0.05%
2024/02/2000.000.218.8018.83-0.213,2570.00%
2024/02/1900.00918.6418.65-913,171-0.07%
2024/02/1600.00518.7318.70-513,254-0.04%
2024/02/1500.0048.118.8018.81-48.113,225-0.36%
2024/02/0500.00218.1118.11-212,711-0.02%
2024/02/0200.00218.0018.00-212,531-0.02%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音