國泰智能電動車 (00893)-元大-承德券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▼0.06
漲幅
-0.29%
成交量
1,777張
產業
上市
448人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	20.64	0	0.00	20.52	2	8,403	0.02%
2024/05/07	1	20.65	1	20.68	20.67	0	8,502	0.00%
2024/05/03	0	0.00	0.4	20.11	20.06	-0.4	8,535	0.00%
2024/05/02	0	0.00	1	20.00	20.00	-1	8,619	-0.01%
2024/04/30	0	0.00	3.4	20.71	20.70	-3.4	8,578	-0.04%
2024/04/29	0	0.00	0.8	20.13	20.25	-0.8	8,600	-0.01%
2024/04/25	0.1	19.22	0	0.00	19.16	0.1	8,749	0.00%
2024/04/22	0.2	18.58	0	0.00	18.60	0.2	8,831	0.00%
2024/04/19	0.4	19.06	0	0.00	19.05	0.4	8,818	0.00%
2024/04/18	1.4	19.37	0	0.00	19.36	1.4	8,707	0.02%
2024/04/17	4.1	19.81	0	0.00	19.79	4.1	8,808	0.05%
2024/04/16	0.1	19.71	1	19.71	19.70	-0.9	8,831	-0.01%
2024/04/15	0	0.00	7	20.05	20.07	-7	8,840	-0.08%
2024/04/10	0	0.00	20	20.29	20.28	-20	8,748	-0.23%
2024/04/08	0.5	20.30	0	0.00	20.30	0.5	8,783	0.01%
2024/04/03	0.5	20.40	20	20.39	20.37	-19.5	8,846	-0.22%
2024/04/02	0	0.00	11	20.70	20.70	-11	8,921	-0.12%
2024/04/01	0	0.00	12	20.68	20.69	-12	8,954	-0.13%
2024/03/29	32	20.56	0	0.00	20.53	32	8,909	0.36%
2024/03/25	0	0.00	1	20.73	20.72	-1	9,185	-0.01%
2024/03/22	0	0.00	5	20.74	20.79	-5	9,276	-0.05%
2024/03/19	0	0.00	3	20.44	20.44	-3	9,614	-0.03%
2024/03/18	0	0.00	0.2	20.49	20.48	-0.2	9,726	0.00%
2024/03/15	0	0.00	5	20.26	20.26	-5	9,962	-0.05%
2024/03/13	3	21.20	4	21.19	21.22	-1	9,964	-0.01%
2024/03/12	0	0.00	20	20.58	20.70	-20	9,850	-0.20%
2024/03/11	2	20.55	0	0.00	20.55	2	9,825	0.02%
2024/03/08	0	0.00	14	21.05	21.19	-14	9,732	-0.14%
2024/03/07	0	0.00	0.1	20.62	20.64	-0.1	9,439	0.00%
2024/03/05	0.1	20.68	0	0.00	20.51	0.1	9,280	0.00%
2024/03/01	0	0.00	10	20.20	20.34	-10	8,966	-0.11%
2024/02/27	0	0.00	20.6	19.60	19.62	-20.6	8,189	-0.25%
2024/02/26	2	19.38	1	19.40	19.40	1	8,094	0.01%
2024/02/23	3	19.59	2	19.65	19.68	1	8,085	0.01%
2024/02/22	1	18.95	5	18.99	18.99	-4	7,939	-0.05%
2024/02/21	2	18.44	10	18.41	18.45	-8	7,755	-0.10%
2024/02/20	0	0.00	3	18.98	18.90	-3	7,719	-0.04%
2024/02/16	0	0.00	14.6	18.95	19.01	-14.6	7,967	-0.18%
2024/02/15	5	18.78	19	18.78	18.91	-14	7,729	-0.18%
2024/02/05	0	0.00	16	18.14	18.17	-16	7,296	-0.22%
2024/02/02	0	0.00	5	17.94	17.92	-5	6,911	-0.07%
2024/01/30	0.3	17.89	1	17.92	17.91	-0.7	6,936	-0.01%
2024/01/29	0	0.00	3	17.76	17.73	-3	7,000	-0.04%
2024/01/22	0	0.00	2.6	17.99	17.98	-2.6	6,956	-0.04%
2024/01/19	0	0.00	10	17.64	17.63	-10	6,891	-0.15%
2024/01/16	1	17.31	0	0.00	17.36	1	6,985	0.01%
2024/01/12	0	0.00	8	17.44	17.43	-8	7,137	-0.11%
2024/01/10	1	17.45	7	17.44	17.43	-6	7,330	-0.08%
2024/01/09	0	0.00	2	17.47	17.45	-2	7,343	-0.03%
2024/01/08	0	0.00	2	17.03	17.03	-2	7,341	-0.03%
2024/01/04	0.1	17.19	3	17.09	17.09	-2.9	7,537	-0.04%
2024/01/03	1	17.42	0	0.00	17.39	1	7,597	0.01%
2024/01/02	1	17.80	2	17.80	17.80	-1	7,567	-0.01%
2023/12/27	0	0.00	3	17.81	17.81	-3	7,486	-0.04%
2023/12/26	0.1	17.71	4	17.70	17.73	-3.9	7,501	-0.05%
2023/12/21	1	17.55	0	0.00	17.60	1	7,624	0.01%
2023/12/20	0	0.00	5	17.94	17.94	-5	7,618	-0.07%
2023/12/19	0	0.00	11	17.73	17.77	-11	7,611	-0.14%
2023/12/18	0	0.00	0.1	17.73	17.77	-0.1	7,622	0.00%
2023/12/15	1	17.69	10	17.70	17.67	-9	7,624	-0.12%
2023/12/13	2	17.28	0	0.00	17.29	2	7,465	0.03%
2023/12/12	0	0.00	5.3	17.22	17.20	-5.3	7,392	-0.07%
2023/12/08	0	0.00	1	17.07	17.00	-1	7,138	-0.01%
2023/12/07	1	16.75	0	0.00	16.77	1	7,155	0.01%
2023/12/04	0.3	16.77	0	0.00	16.78	0.3	7,347	0.00%
2023/11/29	0	0.00	0.6	17.01	16.95	-0.6	7,462	-0.01%
2023/11/27	0	0.00	1	16.97	16.96	-1	7,637	-0.01%
2023/11/24	5	17.07	0	0.00	17.07	5	7,887	0.06%
2023/11/22	0	0.00	7	17.03	17.03	-7	7,993	-0.09%
2023/11/21	5	17.24	0	0.00	17.20	5	8,211	0.06%
2023/11/20	1	17.07	0	0.00	17.07	1	8,339	0.01%
2023/11/17	0	0.00	4	17.07	17.04	-4	8,452	-0.05%
2023/11/16	0	0.00	5	17.19	17.19	-5	8,534	-0.06%
2023/11/15	0	0.00	7.3	17.24	17.24	-7.3	8,533	-0.09%
2023/11/14	0	0.00	5.4	16.70	16.71	-5.4	8,445	-0.06%
2023/11/13	5	16.54	10	16.52	16.47	-5	8,462	-0.06%
2023/11/10	0	0.00	6.4	16.28	16.28	-6.4	8,455	-0.08%
2023/11/08	1	16.47	0	0.00	16.46	1	8,790	0.01%
2023/11/07	0	0.00	3	16.42	16.35	-3	8,786	-0.03%
2023/11/06	0	0.00	1	16.38	16.41	-1	8,829	-0.01%
2023/11/03	6	15.99	0	0.00	15.99	6	8,799	0.07%
2023/10/30	1	15.51	0	0.00	15.52	1	9,261	0.01%
2023/10/26	3	15.31	0	0.00	15.32	3	9,617	0.03%
2023/10/20	1	15.89	0	0.00	15.90	1	9,750	0.01%
2023/10/19	4	16.35	0	0.00	16.25	4	9,756	0.04%
2023/10/18	1	16.99	0	0.00	16.99	1	9,750	0.01%
2023/10/16	1	17.12	0	0.00	17.11	1	10,010	0.01%
2023/10/12	0	0.00	2	17.54	17.59	-2	10,180	-0.02%
2023/10/11	0	0.00	2	17.44	17.41	-2	10,261	-0.02%
2023/10/06	2	17.05	0	0.00	17.02	2	10,583	0.02%
2023/10/02	0	0.00	51	17.17	17.19	-51	11,161	-0.46%
2023/09/28	0	0.00	1	16.68	16.73	-1	11,437	-0.01%
2023/09/22	1	16.80	0	0.00	16.84	1	12,053	0.01%
2023/09/18	1	17.60	0	0.00	17.62	1	12,979	0.01%
2023/09/14	0	0.00	1	17.85	17.88	-1	13,259	-0.01%
2023/09/08	1	17.70	0	0.00	17.70	1	14,413	0.01%
2023/09/07	4.2	17.87	0	0.00	17.84	4.2	14,864	0.03%
2023/09/06	0	18.12	6	18.11	18.11	-6	15,111	-0.04%
2023/09/04	0	0.00	1	18.08	18.08	-1	15,627	-0.01%
2023/09/01	0	0.00	3	18.14	18.13	-3	15,924	-0.02%
2023/08/30	0	0.00	4	18.15	18.14	-4	16,199	-0.02%
2023/08/28	0	0.00	1	17.42	17.40	-1	16,688	-0.01%
2023/08/25	13	17.25	0	0.00	17.23	13	17,210	0.08%
2023/08/24	0	0.00	15	18.00	18.00	-15	17,401	-0.09%
2023/08/23	1	17.40	0	0.00	17.45	1	17,943	0.01%
2023/08/21	3.1	16.93	0	0.00	16.93	3.1	19,465	0.02%
2023/08/18	3	16.90	6	16.89	16.88	-3	19,615	-0.02%
2023/08/17	1	17.13	2	17.14	17.13	-1	19,871	-0.01%
2023/08/15	6	17.75	0	0.00	17.74	6	20,754	0.03%
2023/08/14	3	17.28	0.2	17.25	17.22	2.8	20,967	0.01%
2023/08/11	0	0.00	1	17.85	17.70	-1	20,888	0.00%
2023/08/10	0.1	17.77	8	17.76	17.73	-7.9	20,847	-0.04%
2023/08/09	0	0.00	2	18.13	18.15	-2	20,724	-0.01%
2023/08/08	6.5	18.33	1	18.30	18.31	5.5	20,792	0.03%
2023/08/07	2	18.37	0	0.00	18.36	2	21,097	0.01%
2023/08/04	3.1	18.45	0	0.00	18.46	3.1	21,054	0.01%
2023/08/02	4	18.70	11	18.66	18.64	-7	21,010	-0.03%
2023/08/01	0	0.00	12	18.83	18.82	-12	20,766	-0.06%
2023/07/31	0	0.00	1	18.66	18.62	-1	20,569	0.00%
2023/07/28	0.1	18.27	0	0.00	18.32	0.1	20,374	0.00%
2023/07/27	2	18.27	1	18.27	18.26	1	20,265	0.00%
2023/07/26	3	18.30	3	18.30	18.25	0	20,241	0.00%
2023/07/25	0	0.00	17	18.20	18.20	-17	20,236	-0.08%
2023/07/24	1	17.99	8.4	18.00	17.97	-7.4	20,142	-0.04%
2023/07/21	13.1	17.86	8	17.89	17.96	5.1	20,246	0.03%
2023/07/20	2	18.45	8	18.41	18.42	-6	20,081	-0.03%
2023/07/19	1	18.74	25	18.73	18.71	-24	19,962	-0.12%
2023/07/18	0	0.00	3	18.54	18.57	-3	19,887	-0.02%
2023/07/17	1	18.27	0	0.00	18.28	1	19,775	0.01%
2023/07/14	2	18.32	0	0.00	18.32	2	19,767	0.01%
2023/07/13	0.1	18.18	52	18.16	18.15	-51.9	19,740	-0.26%
2023/07/12	3	17.85	1	17.87	17.85	2	19,390	0.01%
2023/07/11	0	0.00	9	17.89	17.86	-9	19,374	-0.05%
2023/07/10	0	0.00	5	17.75	17.74	-5	19,256	-0.03%
2023/07/07	1	17.55	0	0.00	17.59	1	19,141	0.01%
2023/07/06	1	17.76	7	17.83	17.78	-6	19,018	-0.03%
2023/07/05	3	17.85	4	17.86	17.83	-1	18,703	-0.01%
2023/07/04	5	17.89	0	0.00	17.89	5	18,549	0.03%
2023/07/03	3	17.64	5.3	17.61	17.65	-2.3	18,588	-0.01%
2023/06/30	2	17.19	39.5	17.15	17.19	-37.5	18,663	-0.20%
2023/06/29	1.2	17.09	20	17.08	17.08	-18.9	18,811	-0.10%
2023/06/28	3	16.81	2	16.80	16.81	1	18,678	0.01%
2023/06/27	3	16.54	30	16.54	16.55	-27	18,556	-0.15%
2023/06/26	8	16.97	5.2	16.97	16.91	2.8	18,089	0.02%
2023/06/21	0	0.00	18	17.69	17.71	-18	18,120	-0.10%
2023/06/20	0	0.00	12	17.39	17.36	-12	18,154	-0.07%
2023/06/19	1	17.42	1	17.38	17.38	0	18,247	0.00%
2023/06/16	6	17.39	7	17.37	17.39	-1	18,122	-0.01%
2023/06/15	9	17.46	26	17.44	17.48	-17	17,816	-0.10%
2023/06/14	10	17.27	33.2	17.27	17.28	-23.2	17,787	-0.13%
2023/06/13	4	17.01	553.2	16.96	17.05	-549.2	17,527	-3.13%	大賣/鉅額交易
2023/06/12	0	0.00	11	16.65	16.67	-11	17,263	-0.06%
2023/06/09	2	16.50	54	16.52	16.53	-52	17,214	-0.30%
2023/06/08	6	16.02	5	16.12	16.02	1	17,007	0.01%
2023/06/07	2	16.23	20.7	16.21	16.22	-18.7	17,041	-0.11%
2023/06/05	10.2	15.95	27	15.97	15.93	-16.8	16,762	-0.10%
2023/06/02	0	0.00	17	15.84	15.93	-17	16,619	-0.10%
2023/06/01	1.1	15.52	8	15.55	15.54	-6.9	16,284	-0.04%
2023/05/31	0	0.00	11	15.85	15.81	-11	16,174	-0.07%
2023/05/30	0	15.71	19	15.75	15.76	-19	15,705	-0.12%
2023/05/29	2	15.78	44	15.78	15.74	-42	15,343	-0.27%
2023/05/26	13	15.27	37.2	15.29	15.28	-24.2	14,691	-0.16%
2023/05/25	8	15.25	26	15.24	15.22	-18	14,247	-0.13%
2023/05/23	0	0.00	3	14.90	14.86	-3	13,448	-0.02%
2023/05/22	0	0.00	5	14.65	14.64	-5	13,211	-0.04%
2023/05/19	0	0.00	6.5	14.71	14.72	-6.5	13,493	-0.05%
2023/05/18	0	0.00	11.1	14.42	14.42	-11.1	13,078	-0.08%
2023/05/17	0	0.00	1	14.21	14.20	-1	13,158	-0.01%
2023/05/12	0	0.00	15	14.14	14.13	-15	13,421	-0.11%
2023/05/11	0	0.00	19	14.01	14.02	-19	13,391	-0.14%
2023/05/09	1	13.90	0	0.00	13.90	1	13,520	0.01%
2023/05/08	0	0.00	6	13.76	13.75	-6	13,604	-0.04%
2023/05/04	0.2	13.51	31	13.46	13.49	-30.8	14,740	-0.21%
2023/05/03	1	13.50	0	0.00	13.50	1	15,083	0.01%
2023/05/02	0	0.00	14	13.67	13.70	-14	15,403	-0.09%
2023/04/28	2	13.48	0	0.00	13.48	2	16,903	0.01%
2023/04/27	1	13.42	0	0.00	13.43	1	16,971	0.01%
2023/04/26	6	13.38	25	13.30	13.40	-19	17,202	-0.11%
2023/04/25	12	13.40	0	0.00	13.41	12	17,251	0.07%
2023/04/24	1	13.52	0	0.00	13.52	1	17,438	0.01%
2023/04/21	10	13.69	0	0.00	13.64	10	17,595	0.06%
2023/04/20	16	13.86	0	0.00	13.84	16	17,805	0.09%
2023/04/19	0	0.00	4	14.03	14.00	-4	17,866	-0.02%
2023/04/18	0.3	13.99	3	14.01	13.98	-2.7	17,885	-0.01%
2023/04/17	0	0.00	2	13.93	13.94	-2	17,908	-0.01%
2023/04/14	0	0.00	0.2	13.85	13.83	-0.2	18,027	0.00%
2023/04/13	5	13.75	0	0.00	13.76	5	18,053	0.03%
2023/04/11	0.2	13.97	0.6	13.94	13.97	-0.4	18,307	0.00%
2023/04/07	0	0.00	1	13.75	13.76	-1	18,853	-0.01%
2023/03/31	0	0.00	12	14.25	14.26	-12	19,350	-0.06%
2023/03/30	0.2	13.97	34	14.00	14.00	-33.8	19,001	-0.18%
2023/03/29	0	0.00	1	13.80	13.80	-1	18,814	-0.01%
2023/03/28	0	0.00	2	13.76	13.75	-2	19,093	-0.01%
2023/03/27	0	0.00	3	13.87	13.86	-3	19,200	-0.02%
2023/03/24	11	14.00	4	13.99	14.00	7	19,270	0.04%
2023/03/23	0	0.00	2	13.87	13.86	-2	19,039	-0.01%
2023/03/22	0	0.00	4.6	13.86	13.85	-4.6	18,715	-0.02%
2023/03/20	1	13.50	0	0.00	13.50	1	18,407	0.01%
2023/03/17	0	0.00	10.2	13.59	13.59	-10.2	18,461	-0.05%
2023/03/16	0.1	13.31	2.4	13.27	13.27	-2.3	18,219	-0.01%
2023/03/15	0	0.00	400	13.37	13.36	-400	18,205	-2.20%	大賣/鉅額交易
2023/03/14	100.1	12.98	0	0.00	12.99	100.1	18,072	0.55%
2023/03/13	4	13.24	2	13.21	13.29	2	17,853	0.01%
2023/03/10	10.1	13.30	0	0.00	13.25	10.1	17,663	0.06%
2023/03/08	4.3	13.41	0	0.00	13.41	4.3	17,880	0.02%
2023/03/07	1	13.60	0.4	13.59	13.60	0.6	17,885	0.00%
2023/03/06	0	0.00	4	13.61	13.63	-4	17,888	-0.02%
2023/03/03	0	0.00	4	13.34	13.34	-4	17,642	-0.02%
2023/03/02	50	13.24	0	0.00	13.24	50	17,695	0.28%
2023/03/01	0	0.00	24	13.42	13.44	-24	17,583	-0.14%
2023/02/24	0	0.00	10	13.42	13.38	-10	17,673	-0.06%
2023/02/23	2	13.30	0	0.00	13.32	2	17,582	0.01%
2023/02/22	11.3	13.00	30	13.01	13.01	-18.8	17,374	-0.11%
2023/02/21	0	0.00	1	13.29	13.33	-1	17,235	-0.01%
2023/02/20	1	13.30	20	13.33	13.33	-19	17,371	-0.11%
2023/02/17	66	13.44	0	0.00	13.40	66	17,523	0.38%
2023/02/16	84	13.87	16	13.92	13.94	68	17,221	0.39%
2023/02/15	53.1	13.69	53	13.68	13.67	0.1	17,454	0.00%
2023/02/14	50	13.37	10	13.39	13.36	40	17,269	0.23%
2023/02/13	3	13.15	0	0.00	13.20	3	17,294	0.02%
2023/02/10	0.1	13.46	6	13.54	13.46	-6	17,073	-0.03%
2023/02/08	35	13.54	17	13.49	13.54	18	16,948	0.11%
2023/02/07	0.1	13.27	14	13.30	13.29	-14	16,680	-0.08%
2023/02/06	10.1	13.25	2	13.31	13.25	8.1	16,546	0.05%
2023/02/03	1	13.31	0	0.00	13.28	1	16,389	0.01%
2023/02/02	21.2	13.26	28	13.27	13.29	-6.8	16,075	-0.04%
2023/02/01	0.4	12.76	24	12.76	12.80	-23.6	15,478	-0.15%
2023/01/31	14	12.56	110	12.58	12.50	-96	15,377	-0.62%	大賣/
2023/01/30	2	12.87	68	12.88	12.87	-66	15,266	-0.43%
2023/01/17	0	0.00	5	11.59	11.57	-5	13,882	-0.04%
2023/01/16	143.2	11.61	0	0.00	11.62	143.2	13,941	1.03%	大買/鉅額交易
2023/01/13	0	0.00	10	11.54	11.50	-10	13,766	-0.07%
2023/01/12	0	0.00	6	11.43	11.42	-6	13,831	-0.04%
2023/01/11	1	11.23	14	11.24	11.23	-13	13,719	-0.09%
2023/01/10	0	0.00	2	11.11	11.11	-2	13,818	-0.01%
2023/01/09	1	10.90	0	0.00	10.90	1	13,902	0.01%
2023/01/06	5	10.78	0	0.00	10.76	5	13,997	0.04%
2023/01/04	4.2	10.58	0	0.00	10.59	4.2	14,141	0.03%
2023/01/03	4	10.70	0	0.00	10.78	4	14,496	0.03%
2022/12/30	10	10.75	0	0.00	10.74	10	14,671	0.07%
2022/12/29	1	10.50	10	10.51	10.51	-9	14,634	-0.06%
2022/12/28	24.1	10.51	24	10.54	10.51	0.1	14,678	0.00%
2022/12/27	10	10.96	0	0.00	10.96	10	14,703	0.07%
2022/12/26	6	10.91	0	0.00	10.92	6	14,869	0.04%
2022/12/23	32	10.96	0	0.00	10.95	32	15,731	0.20%
2022/12/21	18	11.26	0	0.00	11.24	18	15,878	0.11%
2022/12/20	24.1	11.38	0	0.00	11.28	24.1	16,393	0.15%
2022/12/19	16.1	11.57	0	0.00	11.56	16.1	16,655	0.10%
2022/12/16	16.2	11.75	2	11.76	11.73	14.2	17,580	0.08%
2022/12/15	18	11.93	0	0.00	11.92	18	17,757	0.10%
2022/12/12	0	0.00	20	11.97	12.00	-20	17,956	-0.11%
2022/12/09	0	0.00	72	12.09	12.10	-72	18,164	-0.40%
2022/12/08	4	11.93	0	0.00	11.92	4	18,198	0.02%
2022/12/07	20	12.01	2	12.01	12.01	18	18,576	0.10%
2022/12/05	0	0.00	6	12.33	12.31	-6	18,992	-0.03%
2022/12/02	1.3	12.36	22	12.32	12.32	-20.8	19,073	-0.11%
2022/12/01	0	0.00	1	12.42	12.41	-1	19,182	-0.01%
2022/11/30	14.5	11.87	0	0.00	11.89	14.5	19,025	0.08%
2022/11/29	8	11.89	0	0.00	11.92	8	19,208	0.04%
2022/11/28	1.1	11.94	15	11.95	11.94	-13.9	19,395	-0.07%
2022/11/25	0	0.00	30	12.16	12.15	-30	20,095	-0.15%
2022/11/23	1	11.95	0	0.00	11.97	1	20,609	0.00%
2022/11/22	4.5	11.83	30	11.86	11.81	-25.5	20,897	-0.12%
2022/11/21	1.1	11.98	0	0.00	11.99	1.1	20,847	0.01%
2022/11/18	0	0.00	1	12.13	12.11	-1	20,902	0.00%
2022/11/17	18	12.20	2	12.18	12.18	16	20,968	0.08%
2022/11/16	0	0.00	6	12.43	12.47	-6	20,993	-0.03%
2022/11/15	0.2	12.36	0	0.00	12.40	0.2	20,914	0.00%
2022/11/14	0	0.00	8	12.37	12.28	-8	20,618	-0.04%
2022/11/11	2	12.05	5	12.08	12.09	-3	20,429	-0.01%
2022/11/10	3	11.39	5	11.46	11.36	-2	19,905	-0.01%
2022/11/09	9	11.84	0	0.00	11.83	9	19,857	0.05%
2022/11/08	1	11.75	0	0.00	11.73	1	20,054	0.00%
2022/11/07	5	11.70	0	0.00	11.80	5	19,992	0.03%
2022/11/03	15	11.46	0	0.00	11.43	15	20,218	0.07%
2022/11/01	0.9	11.63	0	0.00	11.61	0.9	20,376	0.00%
2022/10/31	1	11.63	2	11.64	11.62	-1	20,657	0.00%
2022/10/28	1	11.37	0	0.00	11.32	1	20,900	0.00%
2022/10/27	1	11.73	10	11.74	11.73	-9	20,993	-0.04%
2022/10/26	1	11.50	3	11.48	11.47	-2	21,380	-0.01%
2022/10/25	5.5	11.31	10	11.23	11.28	-4.6	21,613	-0.02%
2022/10/24	0	0.00	1	11.31	11.27	-1	21,778	0.00%
2022/10/21	5	11.04	0	0.00	11.04	5	21,913	0.02%
2022/10/20	6	10.97	0	0.00	11.09	6	21,993	0.03%
2022/10/19	1	11.40	0	0.00	11.36	1	21,742	0.00%
2022/10/18	0	0.00	11	11.30	11.41	-11	21,751	-0.05%
2022/10/17	13.5	10.89	0	0.00	10.95	13.5	21,860	0.06%
2022/10/14	0	0.00	10	11.33	11.34	-10	21,763	-0.05%
2022/10/13	2	11.04	6	11.01	11.02	-4	22,029	-0.02%
2022/10/12	7	11.04	0	0.00	11.09	7	21,939	0.03%
2022/10/11	26	11.16	2	11.14	11.15	24	21,944	0.11%
2022/10/07	4	11.77	0	0.00	11.75	4	21,600	0.02%
2022/10/05	7	12.01	0	0.00	12.02	7	21,705	0.03%
2022/10/04	1	11.75	403	11.77	11.85	-402	21,749	-1.85%	大賣/鉅額交易
2022/10/03	405	11.56	0	0.00	11.57	405	21,275	1.90%	大買/鉅額交易
2022/09/30	34.4	11.74	0	0.00	11.77	34.4	21,347	0.16%
2022/09/28	17	12.04	5	12.05	12.04	12	20,449	0.06%
2022/09/27	3	12.18	0	0.00	12.16	3	20,082	0.01%
2022/09/26	14	12.19	0	0.00	12.19	14	19,834	0.07%
2022/09/23	37	12.46	30	12.51	12.45	7	19,752	0.04%
2022/09/22	29	12.73	0	0.00	12.74	29	18,982	0.15%
2022/09/21	2	12.97	15	12.98	12.95	-13	18,876	-0.07%
2022/09/20	15	13.10	0	0.00	13.12	15	18,971	0.08%
2022/09/19	3	12.87	0	0.00	12.88	3	19,148	0.02%
2022/09/15	0.1	13.08	0	0.00	13.03	0.1	19,470	0.00%
2022/09/14	63.4	13.02	23	13.01	12.98	40.4	19,771	0.20%
2022/09/13	2	13.46	6	13.46	13.48	-4	19,515	-0.02%
2022/09/12	41	13.24	3	13.30	13.31	38	19,513	0.19%
2022/09/08	5	12.90	4	12.89	12.89	1	19,870	0.01%
2022/09/07	246	12.52	1	12.51	12.64	245	20,114	1.22%	大買/鉅額交易
2022/09/06	2	12.66	55	12.65	12.68	-53	20,162	-0.26%
2022/09/05	10.4	12.63	0	0.00	12.65	10.4	20,874	0.05%
2022/09/02	5	12.81	0	0.00	12.80	5	20,947	0.02%
2022/09/01	27.1	12.90	0	0.00	12.87	27.1	20,833	0.13%
2022/08/31	4.1	13.32	0	0.00	13.32	4.1	20,108	0.02%
2022/08/30	5	13.44	0	0.00	13.47	5	19,808	0.03%
2022/08/29	4.1	13.42	0	0.00	13.45	4.1	19,787	0.02%
2022/08/26	4	14.04	0	0.00	14.04	4	19,964	0.02%
2022/08/25	3	13.79	0	0.00	13.79	3	19,935	0.02%
2022/08/23	6	13.83	0	0.00	13.81	6	20,066	0.03%
2022/08/19	0	0.00	18	14.45	14.39	-18	20,948	-0.09%
2022/08/17	0	0.00	4	14.54	14.60	-4	21,696	-0.02%
2022/08/16	0	0.00	12	14.65	14.63	-12	21,974	-0.05%
2022/08/15	0	0.00	14	14.52	14.53	-14	21,943	-0.06%
2022/08/12	0	0.00	3	14.20	14.21	-3	21,802	-0.01%
2022/08/10	21	13.75	0	0.00	13.71	21	22,378	0.09%
2022/08/09	3	14.10	0	0.00	14.17	3	22,238	0.01%
2022/08/08	6	14.19	0	0.00	14.25	6	22,522	0.03%
2022/08/05	0	0.00	44	14.52	14.49	-44	22,614	-0.19%
2022/08/04	4	14.28	9	14.28	14.27	-5	22,991	-0.02%
2022/08/03	2	14.10	11	14.09	14.07	-9	22,885	-0.04%
2022/08/02	6	14.17	18	14.16	14.14	-12	23,755	-0.05%
2022/08/01	2	14.07	17	14.05	14.07	-15	23,242	-0.06%
2022/07/29	7	13.80	14	13.81	13.80	-7	23,098	-0.03%
2022/07/28	3	13.54	7	13.56	13.53	-4	23,000	-0.02%
2022/07/25	0	0.00	2	13.30	13.29	-2	22,996	-0.01%
2022/07/22	5.1	13.52	31	13.51	13.49	-25.9	23,018	-0.11%
2022/07/21	6	13.31	15	13.32	13.32	-9	23,419	-0.04%
2022/07/20	0	0.00	35	13.17	13.17	-35	23,400	-0.15%
2022/07/19	1	12.81	36	12.83	12.78	-35	23,268	-0.15%
2022/07/18	10	12.78	11	12.80	12.85	-1	23,408	0.00%
2022/07/15	12	12.69	5	12.62	12.66	7	23,352	0.03%
2022/07/14	0	0.00	5	12.52	12.54	-5	23,380	-0.02%
2022/07/13	0	0.00	3	12.35	12.41	-3	23,302	-0.01%
2022/07/12	20	12.32	2.7	12.34	12.29	17.3	23,239	0.07%
2022/07/11	2	12.70	0	0.00	12.70	2	23,077	0.01%
2022/07/08	0.7	12.80	0	0.00	12.75	0.7	22,995	0.00%
2022/07/07	0	0.00	5	12.46	12.52	-5	23,032	-0.02%
2022/07/06	0	0.00	2	12.43	12.34	-2	23,362	-0.01%
2022/07/05	2	12.30	0	0.00	12.34	2	23,621	0.01%
2022/07/04	20	12.19	23	12.18	12.20	-3	23,564	-0.01%
2022/07/01	24	12.37	0	0.00	12.33	24	23,813	0.10%
2022/06/30	35	12.59	1	12.58	12.56	34	23,579	0.14%
2022/06/29	23	12.91	2	12.90	12.90	21	23,699	0.09%
2022/06/28	3	13.23	10	13.27	13.27	-7	23,728	-0.03%
2022/06/27	3	13.38	34	13.41	13.39	-31	24,256	-0.13%
2022/06/24	5	12.98	16	13.03	13.10	-11	24,573	-0.04%
2022/06/23	4	12.87	0	0.00	12.90	4	24,747	0.02%
2022/06/22	2	12.80	28	12.77	12.76	-26	25,318	-0.10%
2022/06/21	6	12.69	0	0.00	12.69	6	25,196	0.02%
2022/06/20	3	12.47	0	0.00	12.48	3	25,706	0.01%
2022/06/17	29	12.36	7	12.41	12.44	22	25,709	0.09%
2022/06/16	9	12.85	5	12.94	12.81	4	25,901	0.02%
2022/06/15	10	12.61	8	12.62	12.61	2	25,893	0.01%
2022/06/14	37	12.55	0	0.00	12.58	37	26,662	0.14%
2022/06/13	18.1	12.96	4	13.00	12.96	14.1	26,305	0.05%
2022/06/10	11	13.40	5	13.46	13.51	6	26,728	0.02%
2022/06/08	0.2	13.70	0	0.00	13.69	0.2	27,514	0.00%
2022/06/07	0	0.00	35	13.69	13.64	-35	28,131	-0.12%
2022/06/06	6	13.71	3	13.72	13.69	3	28,564	0.01%
2022/06/01	0	0.00	4	13.43	13.44	-4	30,427	-0.01%
2022/05/31	3	13.47	2	13.40	13.49	1	31,576	0.00%
2022/05/30	5	13.49	33	13.44	13.48	-28	31,614	-0.09%
2022/05/27	2	12.93	21	12.95	12.98	-19	31,902	-0.06%
2022/05/26	19	12.42	5	12.38	12.38	14	32,159	0.04%
2022/05/25	10	12.48	0	0.00	12.53	10	32,830	0.03%
2022/05/24	4.2	12.63	0	0.00	12.63	4.2	34,587	0.01%
2022/05/23	3	12.94	0	0.00	12.92	3	35,181	0.01%
2022/05/20	0	0.00	16	13.09	13.07	-16	35,739	-0.04%
2022/05/19	13	12.75	0	0.00	12.87	13	36,252	0.04%
2022/05/18	7	13.25	22	13.26	13.28	-15	36,346	-0.04%
2022/05/16	0.2	12.94	0	0.00	12.83	0.2	36,701	0.00%
2022/05/13	7	12.40	5	12.45	12.51	2	36,886	0.01%
2022/05/12	36	12.32	50	12.37	12.28	-14	37,509	-0.04%
2022/05/11	2	12.60	0	0.00	12.75	2	37,448	0.01%
2022/05/10	26.2	12.40	5	12.51	12.56	21.2	37,512	0.06%
2022/05/09	13	13.03	4	13.04	13.04	9	36,684	0.02%
2022/05/06	16	13.26	0	0.00	13.30	16	37,053	0.04%
2022/05/05	0	0.00	11	13.82	13.86	-11	37,083	-0.03%
2022/05/04	0	0.00	4.3	13.52	13.51	-4.3	37,568	-0.01%
2022/05/03	15	13.34	0	0.00	13.42	15	38,310	0.04%
2022/04/29	3	13.08	2	13.07	13.18	1	38,588	0.00%
2022/04/28	59	13.06	0	0.00	13.07	59	39,068	0.15%
2022/04/27	29	12.77	35	12.75	12.86	-6	39,358	-0.02%
2022/04/25	35.3	13.43	29	13.43	13.40	6.3	38,972	0.02%
2022/04/22	38	13.71	0	0.00	13.76	38	38,660	0.10%
2022/04/21	3.1	14.04	5	14.04	14.09	-1.9	38,651	0.00%
2022/04/20	3.1	14.12	0	0.00	14.13	3.1	38,608	0.01%
2022/04/19	16.2	13.99	0	0.00	13.99	16.2	38,519	0.04%
2022/04/18	22	13.71	0	0.00	13.72	22	38,627	0.06%
2022/04/15	6.3	13.87	0	0.00	13.88	6.3	38,624	0.02%
2022/04/13	2.2	13.87	0	0.00	13.89	2.2	38,901	0.01%
2022/04/12	20.3	13.75	0	0.00	13.79	20.3	38,856	0.05%
2022/04/11	32	14.13	14	14.13	14.02	18	38,671	0.05%
2022/04/08	5.1	14.44	4.1	14.46	14.48	1	38,457	0.00%
2022/04/07	23.1	14.45	7	14.40	14.40	16.1	38,406	0.04%
2022/04/06	1.1	14.94	13	14.94	14.95	-11.9	37,868	-0.03%
2022/04/01	20	15.10	1,019	15.09	15.17	-999	37,767	-2.65%	大賣/鉅額交易
2022/03/31	6.2	15.35	39	15.35	15.33	-32.8	37,393	-0.09%
2022/03/30	27.6	15.51	34	15.52	15.50	-6.5	37,293	-0.02%
2022/03/29	1.5	15.24	23.1	15.24	15.25	-21.6	36,773	-0.06%
2022/03/28	2	14.89	26	14.90	14.90	-24	36,318	-0.07%
2022/03/25	24.6	15.04	9	15.02	15.02	15.6	36,294	0.04%
2022/03/24	2.2	14.65	7	14.68	14.72	-4.8	35,915	-0.01%
2022/03/23	18	14.71	26	14.74	14.75	-8	36,285	-0.02%
2022/03/22	5	14.35	61	14.37	14.35	-56	35,756	-0.16%
2022/03/21	2	14.31	51	14.30	14.30	-49	35,797	-0.14%
2022/03/18	5	13.81	10	13.76	13.79	-5	35,552	-0.01%
2022/03/17	9	13.85	82	13.84	13.88	-73	35,222	-0.21%
2022/03/16	1	12.90	0	0.00	13.03	1	34,390	0.00%
2022/03/15	32.1	12.53	2	12.57	12.55	30.1	33,822	0.09%
2022/03/14	9	12.93	0	0.00	12.94	9	33,254	0.03%
2022/03/11	4.4	13.13	0	0.00	13.10	4.4	33,029	0.01%
2022/03/10	2	13.40	2	13.43	13.39	0	33,096	0.00%
2022/03/09	62	12.78	5	12.80	12.84	57	32,610	0.17%
2022/03/08	43	12.65	1	12.65	12.57	42	32,199	0.13%
2022/03/07	55.5	13.05	8	13.04	13.05	47.5	31,012	0.15%
2022/03/04	71.8	13.59	0	0.00	13.55	71.8	30,020	0.24%
2022/03/03	16	14.04	1	14.07	14.05	15	29,008	0.05%
2022/03/02	54.2	14.00	4	14.03	14.03	50.2	28,920	0.17%
2022/03/01	14	14.29	46	14.27	14.32	-32	28,192	-0.11%
2022/02/25	714	13.73	692	13.73	13.73	22	27,433	0.08%	大買/大賣/
2022/02/24	142.8	13.50	21	13.43	13.43	121.8	26,471	0.46%	大買/鉅額交易
2022/02/23	467.4	14.10	0	0.00	14.12	467.4	24,676	1.89%	大買/鉅額交易
2022/02/22	33.2	14.26	1	14.26	14.27	32.2	23,831	0.13%
2022/02/21	20.6	14.38	5	14.42	14.44	15.6	23,192	0.07%
2022/02/18	28.4	14.69	0	0.00	14.72	28.4	22,715	0.12%
2022/02/17	18	15.04	2	14.98	15.00	16	22,405	0.07%
2022/02/16	2	15.01	52	15.00	15.05	-50	22,256	-0.22%
2022/02/15	37.1	14.41	1	14.42	14.38	36.1	21,880	0.16%
2022/02/14	70.8	14.43	0	0.00	14.40	70.8	21,536	0.33%
2022/02/11	99.3	14.92	0	0.00	14.90	99.3	21,358	0.46%
2022/02/10	64.4	15.23	0	0.00	15.25	64.4	20,993	0.31%
2022/02/09	9	14.88	10	14.85	14.94	-1	21,207	0.00%
2022/02/08	34.4	14.69	0	0.00	14.65	34.4	21,576	0.16%
2022/02/07	11.1	14.75	10	14.76	14.76	1.1	21,544	0.01%
2022/01/26	65.8	14.61	1	14.57	14.59	64.8	21,419	0.30%
2022/01/25	568.5	14.80	1	14.81	14.85	567.5	21,115	2.69%	大買/鉅額交易
2022/01/24	11.1	15.12	7	15.13	15.15	4.1	20,801	0.02%
2022/01/21	35.2	15.36	12	15.36	15.34	23.2	20,714	0.11%
2022/01/20	26.1	15.71	10	15.71	15.79	16.1	20,168	0.08%
2022/01/19	19.4	16.01	0	0.00	16.00	19.4	20,005	0.10%
2022/01/18	1	16.22	0	0.00	16.22	1	19,986	0.01%
2022/01/14	11	16.36	0	0.00	16.30	11	20,667	0.05%
2022/01/13	0	0.00	2	16.66	16.65	-2	20,649	-0.01%
2022/01/12	0	0.00	17	16.46	16.48	-17	20,853	-0.08%
2022/01/11	31.4	16.23	0	0.00	16.26	31.4	21,205	0.15%
2022/01/10	21	16.29	0	0.00	16.36	21	21,598	0.10%
2022/01/07	1	16.61	40	16.53	16.53	-39	22,579	-0.17%
2022/01/06	18.3	16.52	3	16.50	16.50	15.3	22,685	0.07%
2022/01/05	13	17.08	0	0.00	16.97	13	22,236	0.06%
2022/01/04	2	17.34	18	17.30	17.32	-16	21,980	-0.07%
2022/01/03	2	16.88	1	16.90	16.90	1	21,792	0.00%
2021/12/30	2	16.74	3	16.72	16.74	-1	21,628	0.00%
2021/12/28	1	16.90	15	16.92	16.91	-14	21,837	-0.06%
2021/12/27	0	0.00	1	16.72	16.71	-1	21,744	0.00%
2021/12/24	9	16.68	11	16.70	16.67	-2	21,917	-0.01%
2021/12/23	0	0.00	11	16.48	16.52	-11	21,799	-0.05%
2021/12/22	56	16.18	0	0.00	16.19	56	21,887	0.26%
2021/12/21	24.4	15.90	1	15.85	15.96	23.4	21,782	0.11%
2021/12/20	25.1	16.04	3	16.04	16.03	22.1	21,355	0.10%
2021/12/17	45	16.36	0	0.00	16.36	45	20,911	0.22%
2021/12/16	25	16.80	10	16.77	16.87	15	20,316	0.07%
2021/12/15	28.2	16.50	11	16.48	16.50	17.2	20,482	0.08%
2021/12/14	44	16.72	3	16.70	16.70	41	20,155	0.20%
2021/12/13	5	17.20	3	17.20	17.21	2	19,557	0.01%
2021/12/10	12	17.14	11	17.11	17.15	1	19,544	0.01%
2021/12/09	13	17.53	0	0.00	17.51	13	19,395	0.07%
2021/12/08	2	17.57	22	17.59	17.60	-20	19,423	-0.10%
2021/12/07	12	16.97	2	16.98	17.00	10	19,228	0.05%
2021/12/06	32	17.04	6	17.08	17.05	26	19,091	0.14%
2021/12/03	34	17.56	10	17.50	17.56	24	18,964	0.13%
2021/12/02	9	17.70	0	0.00	17.70	9	19,071	0.05%
2021/12/01	2	17.89	3	17.94	18.00	-1	19,100	-0.01%
2021/11/30	6	18.01	2	18.05	17.88	4	19,152	0.02%
2021/11/29	12	17.65	6	17.69	17.66	6	19,072	0.03%
2021/11/26	3	17.92	1	17.90	17.90	2	18,884	0.01%
2021/11/25	1	18.10	8	18.08	18.10	-7	19,173	-0.04%
2021/11/24	4	18.00	9	17.99	17.96	-5	19,459	-0.03%
2021/11/23	5.2	18.18	0	0.00	18.18	5.2	19,290	0.03%
2021/11/22	6	18.24	5	18.24	18.29	1	19,293	0.01%
2021/11/19	4	17.95	7	17.95	17.93	-3	18,983	-0.02%
2021/11/18	7	17.79	3	17.82	17.83	4	18,984	0.02%
2021/11/17	10	17.75	751	17.74	17.75	-741	18,921	-3.92%	大賣/鉅額交易
2021/11/16	10	17.50	755	17.42	17.42	-745	18,913	-3.94%	大賣/鉅額交易
2021/11/15	3.3	17.72	8	17.64	17.63	-4.7	18,796	-0.03%
2021/11/12	5	17.80	1	17.81	17.78	4	18,788	0.02%
2021/11/11	15	17.52	10	17.52	17.53	5	18,894	0.03%
2021/11/10	13.3	17.46	14.2	17.42	17.42	-1	18,780	-0.01%
2021/11/09	0.8	18.10	14	18.03	18.09	-13.3	18,248	-0.07%
2021/11/08	10	18.03	26.1	18.02	18.01	-16.1	18,124	-0.09%
2021/11/05	4.4	18.25	32.1	18.19	18.25	-27.7	18,121	-0.15%
2021/11/04	6	17.72	21.2	17.68	17.74	-15.2	17,882	-0.09%
2021/11/03	0	0.00	3	17.36	17.34	-3	17,595	-0.02%
2021/11/02	2	17.34	9	17.36	17.35	-7	17,799	-0.04%
2021/11/01	12	17.09	32.5	17.07	17.07	-20.5	17,559	-0.12%
2021/10/29	0.5	16.88	5	16.85	16.88	-4.5	17,215	-0.03%
2021/10/28	10	16.56	1	16.58	16.58	9	17,338	0.05%
2021/10/27	11	16.48	5	16.50	16.53	6	17,452	0.03%
2021/10/26	13	16.56	24	16.55	16.56	-11	17,339	-0.06%
2021/10/25	15	15.89	6	15.94	15.96	9	17,103	0.05%
2021/10/22	2	15.75	20.1	15.77	15.80	-18.1	17,304	-0.10%
2021/10/21	5	15.59	19	15.59	15.54	-14	17,003	-0.08%
2021/10/20	0	0.00	7	15.67	15.65	-7	17,068	-0.04%
2021/10/19	5	15.64	26	15.64	15.64	-21	16,907	-0.12%
2021/10/18	0	0.00	14	15.40	15.41	-14	16,708	-0.08%
2021/10/15	0	0.00	37	15.21	15.28	-37	16,436	-0.23%
2021/10/14	0	0.00	9	14.98	14.98	-9	15,752	-0.06%
2021/10/13	0	0.00	1	14.76	14.78	-1	16,093	-0.01%
2021/10/12	0	0.00	6.2	14.68	14.71	-6.2	16,480	-0.04%
2021/10/08	1	14.75	0	0.00	14.73	1	16,912	0.01%
2021/10/07	1	14.55	0	0.00	14.53	1	17,065	0.01%
2021/10/06	6.2	14.41	0	0.00	14.39	6.2	17,423	0.04%
2021/10/05	7.1	14.22	3	14.25	14.30	4.1	17,773	0.02%
2021/10/01	10	14.50	2	14.50	14.50	8	19,138	0.04%
2021/09/30	10	14.64	0	0.00	14.66	10	19,781	0.05%
2021/09/29	11.2	14.68	0	0.00	14.66	11.2	20,282	0.06%
2021/09/27	0	0.00	1.2	14.97	14.97	-1.2	22,527	-0.01%
2021/09/24	0	0.00	4	14.97	14.96	-4	26,521	-0.02%
2021/09/23	1	14.81	3	14.80	14.80	-2	26,822	-0.01%
2021/09/22	24.2	14.61	0	0.00	14.61	24.2	27,149	0.09%
2021/09/17	1	14.95	0	0.00	15.00	1	27,175	0.00%
2021/09/16	0	0.00	51	15.04	15.03	-51	27,556	-0.19%
2021/09/14	0	0.00	1	14.99	15.00	-1	28,397	0.00%
2021/09/13	1	15.00	0	0.00	14.98	1	28,838	0.00%
2021/09/10	0.2	15.06	5	15.05	15.05	-4.8	29,224	-0.02%
2021/09/09	7.1	15.01	1	15.02	14.98	6.1	29,690	0.02%
2021/09/08	3	15.23	7	15.23	15.20	-4	29,975	-0.01%
2021/09/07	0	0.00	5	15.15	15.19	-5	30,042	-0.02%
2021/09/06	16	15.10	45	15.13	15.14	-29	30,122	-0.10%
2021/09/03	0.2	15.11	7	15.10	15.11	-6.8	30,358	-0.02%
2021/09/02	22	15.02	0	0.00	15.00	22	30,704	0.07%
2021/09/01	18	15.12	4	15.13	15.12	14	31,210	0.04%
2021/08/31	1	15.11	10	15.13	15.18	-9	31,718	-0.03%
2021/08/30	1	15.07	6	15.10	15.11	-5	31,667	-0.02%
2021/08/27	2	14.99	0	0.00	14.99	2	31,816	0.01%
2021/08/26	0	0.00	4	15.06	15.01	-4	32,440	-0.01%
2021/08/25	0	0.00	12	15.00	14.99	-12	32,882	-0.04%
2021/08/24	1	14.95	1	14.95	14.92	0	33,514	0.00%
2021/08/23	1	14.67	5	14.63	14.67	-4	34,067	-0.01%
2021/08/20	20	14.39	0	0.00	14.37	20	34,802	0.06%
2021/08/19	9	14.51	2	14.53	14.50	7	35,340	0.02%
2021/08/18	10.1	14.48	0	0.00	14.57	10.1	36,120	0.03%
2021/08/17	12.2	14.71	10	14.71	14.67	2.2	36,745	0.01%
2021/08/16	24.1	14.99	6	14.97	14.96	18.1	37,284	0.05%
2021/08/13	2	15.05	15	15.05	15.05	-13	38,031	-0.03%
2021/08/12	11	15.09	6	15.09	15.10	5	38,794	0.01%
2021/08/11	13	15.13	20	15.13	15.14	-7	39,658	-0.02%
2021/08/10	5	15.11	58	15.11	15.12	-53	39,814	-0.13%
2021/08/06	5	15.12	5	15.11	15.11	0	41,058	0.00%
2021/08/05	2	15.01	33	15.01	15.02	-31	41,453	-0.07%
2021/08/04	2.1	14.95	41	14.97	14.97	-38.9	42,485	-0.09%
2021/08/03	8.1	14.95	13	14.96	15.00	-4.9	43,656	-0.01%
2021/08/02	2.2	14.83	10	14.79	14.84	-7.8	44,111	-0.02%
2021/07/30	6	14.49	5	14.51	14.46	1	45,136	0.00%
2021/07/29	2	14.36	10	14.37	14.40	-8	46,598	-0.02%
2021/07/28	51.1	14.15	10	14.16	14.15	41.1	47,843	0.09%
2021/07/27	28.6	14.47	0	0.00	14.47	28.6	48,383	0.06%
2021/07/26	20.3	14.43	3	14.41	14.40	17.3	50,262	0.03%
2021/07/23	12	14.58	0	0.00	14.55	12	51,945	0.02%
2021/07/22	20	14.59	21	14.58	14.59	-1	54,287	0.00%
2021/07/21	11	14.33	2	14.35	14.30	9	56,540	0.02%
2021/07/20	41.4	14.32	5	14.32	14.31	36.4	58,884	0.06%
2021/07/19	48.6	14.56	1	14.56	14.55	47.6	60,770	0.08%
2021/07/16	31	14.71	1	14.72	14.71	30	62,871	0.05%
2021/07/15	32.1	14.75	2	14.79	14.79	30.1	65,947	0.05%
2021/07/14	25	14.87	4	14.84	14.84	21	69,349	0.03%
2021/07/13	13	14.94	9	14.95	14.93	4	74,590	0.01%
2021/07/12	314	14.84	4	14.85	14.85	310	80,356	0.39%	大買/鉅額交易
2021/07/09	25.2	14.82	0.2	14.87	14.83	25	87,571	0.03%
2021/07/08	57.2	14.95	15	14.95	14.95	42.2	95,784	0.04%
2021/07/07	16.6	15.02	10	15.02	15.01	6.6	100,653	0.01%
2021/07/06	25.3	15.01	0	0.00	15.01	25.3	111,684	0.02%
2021/07/05	56	15.02	5	15.02	15.02	51	136,574	0.04%
2021/07/02	315.4	14.98	25	14.98	14.97	290.4	179,180	0.16%	大買/鉅額交易
2021/07/01	1,340.8	15.22	11	15.09	15.07	1,329.8	243,721	0.55%	大買/鉅額交易