• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.64
  • 漲跌
    ▲0.29
  • 漲幅
    +1.36%
  • 成交量
    1,628張
  • 產業
    上市0.00%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信小資高價30 (00894)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.121.6021.64-0.11,1530.00%
2025/01/2100.00021.3521.3501,1380.00%
2025/01/2000.000.221.2821.34-0.21,130-0.01%
2025/01/1600.00021.0920.9801,1210.00%
2025/01/15220.5400.0020.4021,1260.18%
2025/01/130.120.5000.0020.490.11,1340.01%
2025/01/09021.4900.0021.2601,1290.00%
2025/01/0300.00121.0020.98-11,135-0.09%
2024/12/3100.00221.0021.20-21,132-0.18%
2024/12/200.121.0000.0020.860.11,2210.01%
2024/12/190.121.0000.0021.000.11,2280.00%
2024/12/120.121.0500.0021.030.11,1900.01%
2024/12/100.220.8700.0020.870.21,2220.01%
2024/12/030.120.7900.0020.680.11,2460.01%
2024/11/290.120.0700.0020.030.11,2390.00%
2024/11/270.120.2000.0019.950.11,1870.01%
2024/11/220.220.6500.0020.590.21,1760.02%
2024/11/21020.3500.0020.3001,1710.00%
2024/11/20020.4800.0020.3701,1600.00%
2024/11/19020.2400.0020.4301,1450.00%
2024/11/18220.0800.0020.0621,1200.18%
2024/11/150.121.1500.0021.040.11,1020.01%
2024/11/120.121.4900.0021.320.11,0630.00%
2024/11/110.121.8000.0021.830.11,0350.00%
2024/11/0800.00021.9421.8801,0320.00%
2024/11/070.121.7800.0021.680.11,0520.01%
2024/11/050.121.2400.0021.200.11,0780.00%
2024/11/04321.0400.0021.1931,1460.26%
2024/10/30021.0800.0021.0301,1770.00%
2024/10/290.121.1000.0021.050.11,1770.01%
2024/10/150.121.5200.0021.670.11,3520.01%
2024/10/1400.000.121.2021.35-0.11,384-0.01%
2024/10/1100.00021.2121.2201,4110.00%
2024/10/0900.00020.8020.8201,4110.00%
2024/10/0100.00220.2720.30-21,522-0.13%
2024/09/2500.00020.5420.5801,5530.00%
2024/08/060.118.5800.0018.580.11,8960.01%
2024/08/02119.9000.0019.6711,7730.06%
2024/08/0100.00420.8120.79-41,772-0.23%
2024/07/29220.5700.0020.3921,7670.11%
2024/07/26220.3700.0020.5121,7780.11%
2024/07/23221.1000.0021.2121,7500.11%
2024/07/22120.9500.0020.6411,7620.06%
2024/07/190.321.5200.0021.430.31,7320.02%
2024/07/18021.8700.0021.8101,7400.00%
2024/07/160.222.6700.0022.700.21,7620.01%
2024/07/1200.000.122.6222.54-0.11,7970.00%
2024/07/1100.00023.3023.2701,7650.00%
2024/07/10022.8900.0022.9101,7630.00%
2024/07/0800.000.422.4622.53-0.41,687-0.02%
2024/07/050.422.2700.0022.240.41,6660.02%
2024/07/011.121.80121.7921.750.11,6540.00%
2024/06/2600.000.121.5321.63-0.11,6570.00%
2024/06/240.121.3600.0021.310.11,6040.00%
2024/06/1800.000.121.2521.26-0.11,5410.00%
2024/06/140.120.9900.0021.060.11,5490.00%
2024/06/120.220.2300.0020.230.21,5380.02%
2024/05/27120.0000.0019.9011,6620.06%
2024/05/070.318.6400.0018.670.31,8440.02%
2024/05/0300.000.118.7818.52-0.11,835-0.01%
2024/05/020.118.4100.0018.390.11,8360.01%
2024/04/1800.000.118.8818.87-0.11,768-0.01%
2024/04/12119.3500.0019.3211,7550.06%
2024/04/02319.00118.9819.0021,7560.11%
2024/04/0100.00118.8018.79-11,732-0.06%
2024/03/25518.91018.8518.8351,6820.30%
2024/03/2100.000.518.6818.69-0.51,666-0.03%
2024/03/200.218.3500.0018.340.21,6670.01%
2024/03/190.518.5000.0018.440.51,6720.03%
2024/03/1800.000.118.5818.63-0.11,683-0.01%
2024/03/05018.4800.0018.4801,4630.00%
2024/03/010.118.0100.0017.980.11,4630.01%
2024/02/2200.000.117.5717.54-0.11,381-0.01%
2024/02/21117.3600.0017.2711,3670.07%
2024/02/2000.001.217.4817.47-1.21,375-0.09%
2024/02/190.317.3000.0017.270.31,3610.02%
2024/02/1500.000.117.3517.51-0.11,374-0.01%
2024/02/0500.000.116.8016.80-0.11,355-0.01%
2024/02/0200.00116.7616.86-11,339-0.07%
2024/02/010.216.4300.0016.570.21,3110.02%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音