中信綠能及電動車 (00896)-元大-承德券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.71
漲跌
▲0.01
漲幅
+0.05%
成交量
2,663張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	18.65	0.2	18.71	18.71	0.9	1,741	0.05%
2024/06/20	0	0.00	0.3	18.69	18.70	-0.3	1,728	-0.02%
2024/06/18	0.1	18.78	0	0.00	18.76	0.1	1,727	0.01%
2024/06/17	0.3	18.64	0.3	18.64	18.62	0	1,678	0.00%
2024/06/14	0.2	18.47	0.2	18.45	18.48	0	1,674	0.00%
2024/06/13	0.4	18.27	0	0.00	18.31	0.4	1,670	0.02%
2024/06/04	5	17.60	0	0.00	17.60	5	1,748	0.29%
2024/05/28	0	0.00	3	18.12	18.12	-3	1,795	-0.17%
2024/05/22	0	0.00	2	17.65	17.65	-2	1,815	-0.11%
2024/04/16	1	16.95	0	0.00	16.96	1	1,986	0.05%
2024/04/10	1	17.85	0	0.00	17.79	1	1,962	0.05%
2024/03/27	0	0.00	8	17.37	17.35	-8	2,072	-0.39%
2024/03/21	0	0.00	30	17.14	17.29	-30	2,087	-1.44%
2024/03/15	8	17.15	15	17.18	17.13	-7	2,119	-0.33%
2024/03/08	1	17.10	0	0.00	16.92	1	2,065	0.05%
2024/03/07	0	0.00	5	17.04	17.02	-5	2,015	-0.25%
2024/03/06	0	0.00	2	16.80	16.89	-2	1,983	-0.10%
2024/03/04	0	0.00	4	16.69	16.72	-4	1,943	-0.21%
2024/03/01	10	16.54	4	16.53	16.54	6	1,939	0.31%
2024/02/29	0	0.00	10	16.50	16.51	-10	1,931	-0.52%
2024/02/23	2	16.52	0	0.00	16.46	2	1,888	0.11%
2024/02/19	2	16.30	2	16.30	16.30	0	1,887	0.00%
2024/02/16	0	0.00	0.2	16.18	16.21	-0.2	1,896	-0.01%
2024/02/02	0	0.00	5	15.85	15.86	-5	1,866	-0.27%
2024/02/01	1	15.72	0	0.00	15.75	1	1,850	0.05%
2024/01/26	1	15.69	0	0.00	15.66	1	1,873	0.05%
2024/01/24	1	15.72	0	0.00	15.71	1	1,873	0.05%
2024/01/17	5	15.15	0	0.00	15.15	5	1,893	0.26%
2024/01/16	0	0.00	2	15.39	15.39	-2	1,896	-0.11%
2024/01/09	0	0.00	1	15.71	15.63	-1	1,892	-0.05%
2023/12/27	0	0.00	2	15.87	15.94	-2	1,812	-0.11%
2023/12/19	5	15.61	0	0.00	15.61	5	1,705	0.29%
2023/12/18	1	15.68	0	0.00	15.71	1	1,711	0.06%
2023/12/15	10	16.07	6	16.08	16.05	4	1,688	0.24%
2023/11/27	0	0.00	2	15.56	15.56	-2	1,653	-0.12%
2023/11/22	0	15.61	1	15.57	15.60	-1	1,635	-0.06%
2023/11/21	0	0.00	1	15.68	15.68	-1	1,641	-0.06%
2023/11/17	0	0.00	3	15.50	15.49	-3	1,639	-0.18%
2023/11/14	0	0.00	10	15.21	15.22	-10	1,602	-0.62%
2023/11/10	0	0.00	4	15.05	15.08	-4	1,575	-0.25%
2023/11/03	1	14.96	0	0.00	14.95	1	1,621	0.06%
2023/11/02	1	14.87	0	0.00	14.86	1	1,624	0.06%
2023/10/25	1	15.03	0	0.00	15.01	1	1,734	0.06%
2023/10/24	2	14.80	0	0.00	14.95	2	1,770	0.11%
2023/10/18	0.1	15.28	0	0.00	15.16	0.1	1,859	0.00%
2023/10/13	1.1	15.54	0	0.00	15.55	1.1	1,879	0.06%
2023/10/12	1	15.66	0	0.00	15.68	1	1,921	0.05%
2023/10/11	1	15.56	0	0.00	15.57	1	1,977	0.05%
2023/09/21	7	15.34	0	0.00	15.35	7	2,160	0.32%
2023/09/18	8	15.72	0	0.00	15.67	8	2,196	0.36%
2023/09/15	0	0.00	0.1	16.17	16.19	-0.1	2,194	-0.01%
2023/09/11	5	15.81	0	0.00	15.80	5	2,245	0.22%
2023/09/07	6	16.03	0	0.00	16.04	6	2,244	0.27%
2023/09/06	3	16.16	0	0.00	16.12	3	2,260	0.13%
2023/09/04	0.2	16.16	0	0.00	16.16	0.2	2,297	0.01%
2023/08/23	0	0.00	3	16.15	16.16	-3	2,611	-0.11%
2023/08/22	8	16.11	0	0.00	16.09	8	2,698	0.30%
2023/08/21	0.2	15.97	0	0.00	15.98	0.2	2,759	0.01%
2023/08/18	3	16.00	0	0.00	15.96	3	2,769	0.11%
2023/08/10	0.2	16.15	0	0.00	16.12	0.2	2,872	0.01%
2023/08/07	0	0.00	18	16.50	16.66	-18	2,846	-0.63%
2023/08/02	0	0.00	1	16.50	16.51	-1	2,813	-0.04%
2023/08/01	1	16.86	0	0.00	16.97	1	2,770	0.04%
2023/07/31	0	0.00	5	17.32	16.96	-5	2,741	-0.18%
2023/07/26	1	17.07	0	17.07	17.03	1	2,644	0.04%
2023/07/25	10	17.18	10	17.20	17.10	0	2,623	0.00%
2023/07/21	0.2	16.82	0	0.00	16.89	0.2	2,556	0.01%
2023/07/20	4	16.85	0	0.00	16.83	4	2,509	0.16%
2023/07/18	10	16.96	0	0.00	17.00	10	2,464	0.41%
2023/07/14	0	0.00	5	17.08	17.09	-5	2,379	-0.21%
2023/07/13	0	0.00	7	16.97	16.78	-7	2,311	-0.30%
2023/07/12	0	0.00	4	16.51	16.57	-4	2,271	-0.18%
2023/07/11	3	16.37	12	16.35	16.37	-9	2,266	-0.40%
2023/07/10	0	0.00	1	16.14	16.11	-1	2,273	-0.04%
2023/07/07	2	16.04	0	0.00	16.10	2	2,280	0.09%
2023/07/05	1	16.46	0	0.00	16.44	1	2,279	0.04%
2023/07/04	0	0.00	1	16.48	16.52	-1	2,275	-0.04%
2023/07/03	1	16.36	0	0.00	16.35	1	2,255	0.04%
2023/06/28	5	16.00	0	0.00	15.96	5	2,201	0.23%
2023/06/27	1	16.05	0	0.00	15.95	1	2,190	0.05%
2023/06/26	1	16.30	0	0.00	16.19	1	2,174	0.05%
2023/06/19	0	0.00	1	16.35	16.32	-1	2,186	-0.05%
2023/06/16	20	16.30	0	0.00	16.27	20	2,168	0.92%
2023/06/09	0	0.00	1	15.90	15.89	-1	2,066	-0.05%
2023/06/06	0.2	15.69	0	0.00	15.72	0.2	2,061	0.01%
2023/06/05	1.2	15.72	2	15.76	15.70	-0.8	2,048	-0.04%
2023/06/02	0	0.00	12	15.53	15.60	-12	2,030	-0.59%
2023/05/31	0.1	15.38	2	15.42	15.41	-1.9	1,983	-0.09%
2023/05/30	1.1	15.36	11	15.37	15.39	-9.9	1,952	-0.51%
2023/05/29	0	0.00	3	15.38	15.38	-3	1,913	-0.16%
2023/05/26	0	0.00	5	15.17	15.19	-5	1,859	-0.27%
2023/05/25	0	0.00	5	15.01	15.01	-5	1,790	-0.28%
2023/05/23	0	0.00	2	14.96	14.92	-2	1,734	-0.12%
2023/05/19	0	0.00	1	14.91	14.89	-1	1,723	-0.06%
2023/05/18	0	0.00	3	14.77	14.84	-3	1,694	-0.18%
2023/05/17	3	14.67	5	14.65	14.68	-2	1,643	-0.12%
2023/05/04	0.2	14.53	0	0.00	14.56	0.2	1,698	0.01%
2023/05/02	0	0.00	10	14.60	14.59	-10	1,722	-0.58%
2023/04/25	10	14.40	0	0.00	14.25	10	1,782	0.56%
2023/04/20	10.2	14.50	0	0.00	14.56	10.2	1,813	0.56%
2023/04/13	2	14.72	0	0.00	14.70	2	1,785	0.11%
2023/04/12	0	0.00	4	14.78	14.78	-4	1,758	-0.23%
2023/04/11	0	0.00	0.3	14.71	14.71	-0.3	1,746	-0.02%
2023/04/10	0	0.00	0.1	14.61	14.61	-0.1	1,736	0.00%
2023/04/06	10	14.40	0	0.00	14.48	10	1,734	0.58%
2023/03/31	0	0.00	10	14.65	14.55	-10	1,729	-0.58%
2023/03/29	0.1	14.47	0	0.00	14.45	0.1	1,714	0.00%
2023/03/23	0	0.00	1	14.46	14.52	-1	1,684	-0.06%
2023/03/21	0.1	14.30	0	0.00	14.28	0.1	1,641	0.00%
2023/03/16	1	14.13	0	0.00	14.09	1	1,659	0.06%
2023/03/15	0	0.00	20	14.35	14.32	-20	1,650	-1.21%
2023/03/10	0.1	14.34	0	0.00	14.29	0.1	1,615	0.01%
2023/03/09	0	14.56	0	0.00	14.54	0	1,597	0.00%
2023/03/08	0.2	14.55	0	0.00	14.58	0.2	1,574	0.01%
2023/03/07	0.2	14.61	0	0.00	14.61	0.2	1,568	0.01%
2023/03/06	0	0.00	10	14.45	14.48	-10	1,553	-0.64%
2023/02/24	0	0.00	0.7	14.34	14.27	-0.7	1,485	-0.05%
2023/02/21	0.6	14.29	4	14.31	14.31	-3.4	1,487	-0.23%
2023/02/20	0	0.00	10	14.25	14.26	-10	1,524	-0.66%
2023/02/17	0	0.00	0	14.15	14.16	0	1,525	0.00%
2023/02/16	1	14.21	0	0.00	14.21	1	1,542	0.06%
2023/02/14	0.2	14.13	10.1	14.20	14.15	-9.9	1,534	-0.65%
2023/02/13	0	0.00	10	14.07	14.07	-10	1,507	-0.66%
2023/02/09	0	0.00	1	14.15	14.16	-1	1,502	-0.07%
2023/02/08	0.1	14.13	0	0.00	14.14	0.1	1,502	0.01%
2023/02/02	0.2	14.04	0	0.00	14.06	0.2	1,489	0.01%
2023/01/06	0	0.00	5.6	13.12	13.13	-5.6	1,410	-0.40%
2022/12/29	0.1	12.76	0	0.00	12.82	0.1	1,508	0.01%
2022/12/26	1.1	12.90	0	0.00	12.91	1.1	1,506	0.07%
2022/12/23	0.1	12.92	0	0.00	12.89	0.1	1,517	0.01%
2022/12/22	0.1	13.05	0	0.00	13.01	0.1	1,521	0.01%
2022/12/21	0.1	12.90	0	0.00	12.85	0.1	1,546	0.01%
2022/12/20	10.1	12.80	0	0.00	12.80	10.1	1,555	0.65%
2022/12/12	10	13.20	0	0.00	13.26	10	1,627	0.61%
2022/11/29	1	13.20	0	0.00	13.29	1	1,633	0.06%
2022/11/18	0	0.00	1	13.38	13.20	-1	1,683	-0.06%
2022/10/13	13	12.05	0	0.00	11.94	13	1,600	0.81%
2022/09/30	0.2	12.26	0	0.00	12.28	0.2	1,587	0.01%
2022/09/28	2.2	12.35	0	0.00	12.31	2.2	1,634	0.13%
2022/09/26	0.1	12.62	0	0.00	12.58	0.1	1,666	0.01%
2022/09/23	0.1	12.96	0	0.00	12.89	0.1	1,672	0.01%
2022/09/22	3.1	12.97	0	0.00	13.01	3.1	1,687	0.18%
2022/09/15	0	0.00	1	13.63	13.64	-1	1,708	-0.06%
2022/09/07	0.1	13.33	0	0.00	13.26	0.1	1,721	0.01%
2022/09/06	0.1	13.47	2	13.48	13.45	-1.9	1,732	-0.11%
2022/09/05	1	13.45	0	0.00	13.43	1	1,745	0.06%
2022/09/01	1	13.50	0	0.00	13.52	1	1,756	0.06%
2022/08/29	1	13.52	0	0.00	13.52	1	1,741	0.06%
2022/08/11	0	0.00	10	13.60	13.60	-10	1,800	-0.56%
2022/08/05	0	0.00	10	13.40	13.44	-10	1,821	-0.55%
2022/07/21	0	0.00	10	13.20	13.20	-10	1,923	-0.52%
2022/07/12	10	12.40	0	0.00	12.29	10	2,009	0.50%
2022/07/06	10	12.30	0	0.00	12.23	10	2,034	0.49%
2022/07/04	0.1	12.44	0	0.00	12.48	0.1	2,059	0.00%
2022/07/01	0.1	12.60	0	12.61	12.54	0.1	2,084	0.00%
2022/06/30	0.1	12.97	0	0.00	12.94	0.1	2,065	0.00%
2022/06/27	0	0.00	10	13.33	13.44	-10	2,146	-0.47%
2022/06/23	3.1	13.10	0	0.00	13.15	3.1	2,170	0.14%
2022/06/22	10.1	13.40	0	0.00	13.28	10.1	2,150	0.47%
2022/06/20	12.1	13.30	0	0.00	13.27	12.1	2,206	0.55%
2022/06/17	0.1	13.44	0	0.00	13.45	0.1	2,217	0.00%
2022/06/13	11.1	13.70	0	0.00	13.73	11.1	2,295	0.48%
2022/06/10	10	14.00	0	0.00	14.05	10	2,315	0.43%
2022/06/08	0	0.00	3	14.14	14.13	-3	2,365	-0.13%
2022/06/07	0	0.00	10	14.02	14.00	-10	2,385	-0.42%
2022/06/06	0	0.00	6	14.10	14.09	-6	2,411	-0.25%
2022/06/01	0	0.00	5	14.20	14.15	-5	2,581	-0.19%
2022/05/13	0	0.00	1	13.40	13.40	-1	3,198	-0.03%
2022/05/12	10	13.25	0	0.00	13.21	10	3,269	0.31%
2022/05/11	10	13.50	0	0.00	13.53	10	3,268	0.31%
2022/04/19	5.1	14.38	0	0.00	14.37	5.1	3,846	0.13%
2022/04/18	0.1	14.27	1	14.24	14.24	-0.9	3,908	-0.02%
2022/04/15	3.1	14.33	0	0.00	14.33	3.1	3,904	0.08%
2022/04/13	1	14.34	0	0.00	14.48	1	4,038	0.02%
2022/04/11	1	14.38	0	0.00	14.28	1	4,159	0.02%
2022/04/07	10	14.62	1	14.62	14.50	9	4,178	0.22%
2022/04/01	0	0.00	110	14.77	14.80	-110	4,237	-2.60%	大賣/鉅額交易
2022/03/25	0	0.00	0.5	14.98	14.94	-0.5	4,457	-0.01%
2022/03/24	6	15.00	1	14.97	15.00	5	4,487	0.11%
2022/03/23	1	15.01	0	0.00	15.01	1	4,542	0.02%
2022/03/15	0.1	14.66	0	0.00	14.46	0.1	4,591	0.00%
2022/03/14	1	14.70	0	0.00	14.73	1	4,656	0.02%
2022/03/10	0.2	14.76	0	0.00	14.75	0.2	4,744	0.00%
2022/03/09	9.1	14.45	2	14.42	14.44	7.1	4,780	0.15%
2022/03/08	3.2	14.30	1	14.47	14.28	2.2	4,821	0.05%
2022/03/07	4.2	14.59	0	0.00	14.57	4.2	4,807	0.09%
2022/03/04	0	0.00	7	14.90	14.92	-7	4,762	-0.15%
2022/03/03	1	15.08	0	0.00	15.07	1	4,805	0.02%
2022/03/02	1	15.03	3	15.01	15.07	-2	4,986	-0.04%
2022/03/01	0	0.00	6	15.00	15.08	-6	5,001	-0.12%
2022/02/25	6.1	14.78	50	14.76	14.80	-43.9	5,015	-0.88%
2022/02/24	1.9	14.94	1	14.83	14.80	0.9	5,033	0.02%
2022/02/22	2.1	14.97	0	0.00	15.02	2.1	4,999	0.04%
2022/02/21	1	15.13	1	15.22	15.21	0	5,011	0.00%
2022/02/18	5	15.14	0	0.00	15.17	5	5,079	0.10%
2022/02/15	5	15.00	0	0.00	14.98	5	5,275	0.09%
2022/02/14	50.1	14.98	80	15.01	15.01	-30	5,287	-0.57%
2022/02/11	0.5	15.27	0	0.00	15.25	0.5	5,283	0.01%
2022/02/10	0	15.27	0	0.00	15.29	0	5,421	0.00%
2022/02/09	0	0.00	10	15.18	15.25	-10	5,452	-0.18%
2022/02/08	1	15.12	20	15.15	15.12	-19	5,508	-0.34%
2022/02/07	1.1	14.93	3	14.96	15.05	-1.9	5,517	-0.03%
2022/01/26	11.2	14.88	0	0.00	14.89	11.2	5,507	0.20%
2022/01/25	3.6	14.90	5	14.88	14.90	-1.5	5,565	-0.03%
2022/01/24	0.1	15.10	0	0.00	15.09	0.1	5,513	0.00%
2022/01/21	2.2	15.13	0	0.00	15.07	2.2	5,517	0.04%
2022/01/20	0	0.00	10	15.36	15.36	-10	5,482	-0.18%
2022/01/19	1	15.30	0	0.00	15.29	1	5,501	0.02%
2022/01/14	13.1	15.29	0	0.00	15.31	13.1	5,638	0.23%
2022/01/12	1	15.45	0	0.00	15.48	1	5,653	0.02%
2022/01/11	0	0.00	3	15.38	15.40	-3	5,683	-0.05%
2022/01/07	3	15.39	21	15.41	15.40	-18	5,745	-0.31%
2022/01/06	2	15.52	1	15.52	15.55	1	5,721	0.02%
2022/01/05	0	0.00	70	15.68	15.66	-70	5,760	-1.22%
2022/01/03	1	15.54	0	0.00	15.50	1	5,744	0.02%
2021/12/29	0	0.00	4.6	15.56	15.55	-4.6	5,859	-0.08%
2021/12/28	0	0.00	1	15.48	15.53	-1	5,989	-0.02%
2021/12/27	0	0.00	6	15.38	15.43	-6	6,156	-0.10%
2021/12/24	1	15.30	10	15.34	15.31	-9	6,615	-0.14%
2021/12/23	1	15.27	11	15.26	15.28	-10	6,713	-0.15%
2021/12/22	0	0.00	20	15.16	15.16	-20	6,939	-0.29%
2021/12/21	1	15.03	3	15.11	15.14	-2	7,066	-0.03%
2021/12/20	0	0.00	20	15.11	15.03	-20	7,072	-0.28%
2021/12/17	4.3	15.13	0	0.00	15.14	4.3	7,093	0.06%
2021/12/16	0	15.14	8.2	15.13	15.14	-8.2	7,132	-0.11%
2021/12/14	3	15.00	0	0.00	14.99	3	7,759	0.04%
2021/12/13	2.2	15.18	0.8	15.19	15.12	1.4	8,534	0.02%
2021/12/10	0	0.00	10.3	15.16	15.15	-10.3	8,619	-0.12%
2021/12/09	0	0.00	8	15.22	15.19	-8	8,712	-0.09%
2021/12/08	0	0.00	9	15.20	15.18	-9	8,793	-0.10%
2021/12/06	1.1	15.02	5	15.09	15.09	-3.9	8,885	-0.04%
2021/12/03	0	0.00	2	15.06	15.07	-2	8,959	-0.02%
2021/12/01	60	14.83	0	0.00	14.98	60	9,116	0.66%
2021/11/30	2	14.90	71	14.96	14.84	-69	9,186	-0.75%
2021/11/29	11.1	14.83	20	14.70	14.80	-8.9	9,273	-0.10%
2021/11/26	6.6	14.94	0	0.00	14.81	6.6	9,304	0.07%
2021/11/25	1	15.09	0	0.00	15.05	1	9,182	0.01%
2021/11/24	3	15.05	0	0.00	15.08	3	9,293	0.03%
2021/11/23	11.1	15.09	1	15.06	15.06	10.1	9,395	0.11%
2021/11/22	3	15.23	5	15.22	15.23	-2	9,415	-0.02%
2021/11/19	0	0.00	5	15.25	15.19	-5	9,515	-0.05%
2021/11/18	0	0.00	10	15.19	15.21	-10	9,582	-0.10%
2021/11/17	12.5	15.10	0	0.00	15.11	12.5	9,650	0.13%
2021/11/15	1.5	15.08	0	0.00	15.09	1.5	9,846	0.02%
2021/11/12	3	15.04	6	15.09	15.02	-3	9,876	-0.03%
2021/11/10	10	15.02	10.4	15.03	15.02	-0.4	10,092	0.00%
2021/11/09	0	0.00	10	15.04	15.06	-10	10,212	-0.10%
2021/11/08	0	0.00	2	14.93	14.95	-2	10,197	-0.02%
2021/11/05	11	14.81	0.1	14.85	14.90	10.9	10,333	0.11%
2021/11/04	1	14.86	0	0.00	14.81	1	10,466	0.01%
2021/11/01	3	14.81	2	14.84	14.85	1	10,957	0.01%
2021/10/29	10	14.61	0	0.00	14.69	10	11,084	0.09%
2021/10/28	1	14.72	0.5	14.76	14.74	0.5	11,311	0.00%
2021/10/27	10	14.65	11.5	14.73	14.75	-1.5	11,528	-0.01%
2021/10/26	1	14.70	5	14.67	14.69	-4	11,807	-0.03%
2021/10/25	10	14.45	0	0.00	14.57	10	12,030	0.08%
2021/10/22	1	14.52	0.4	14.58	14.55	0.7	12,322	0.01%
2021/10/21	64	14.60	6	14.58	14.57	58	12,613	0.46%
2021/10/20	12	14.62	58	14.60	14.61	-46	12,900	-0.36%
2021/10/19	40	14.53	9	14.58	14.59	31	13,280	0.23%
2021/10/18	10	14.52	0	0.00	14.45	10	13,706	0.07%
2021/10/15	15	14.38	2	14.34	14.48	13	14,117	0.09%
2021/10/14	7	14.16	0	0.00	14.22	7	14,503	0.05%
2021/10/13	22	14.24	1	14.33	14.19	21	15,048	0.14%
2021/10/12	5.1	14.28	2	14.23	14.30	3.1	15,465	0.02%
2021/10/08	10	14.50	5	14.55	14.46	5	16,007	0.03%
2021/10/07	17	14.42	0	0.00	14.52	17	16,839	0.10%
2021/10/06	56	14.22	0	0.00	14.22	56	17,560	0.32%
2021/10/05	6.1	14.09	0	0.00	14.20	6.1	18,367	0.03%
2021/10/04	30.1	14.23	0	0.00	14.23	30.1	18,912	0.16%
2021/10/01	46.6	14.40	0	0.00	14.34	46.6	19,231	0.24%
2021/09/30	17.2	14.59	0	0.00	14.65	17.2	17,697	0.10%
2021/09/29	20.1	14.63	0	0.00	14.61	20.1	18,397	0.11%
2021/09/28	14	14.84	0	0.00	14.84	14	18,038	0.08%
2021/09/27	4.1	14.91	5	14.95	14.95	-1	19,173	0.00%
2021/09/24	0	0.00	2	14.92	14.91	-2	21,772	-0.01%
2021/09/23	5	14.77	1	14.79	14.79	4	25,893	0.02%
2021/09/22	38.1	14.63	25	14.64	14.63	13.1	32,094	0.04%
2021/09/17	8	14.97	1	14.96	14.98	7	34,508	0.02%
2021/09/16	70.2	15.02	0	0.00	15.00	70.2	51,166	0.14%