永豐智能車供應鏈 (00901)-元大-中山北路券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
20.25
漲跌
▼0.15
漲幅
-0.74%
成交量
396張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	20.25	0	0.00	20.25	1	963	0.10%
2024/12/11	0	0.00	1.5	20.33	20.28	-1.5	970	-0.15%
2024/12/06	0	0.00	0.5	20.67	20.54	-0.5	955	-0.05%
2024/12/05	1	20.65	0	0.00	20.65	1	952	0.10%
2024/12/03	1	20.35	0	0.00	20.35	1	961	0.10%
2024/10/18	0	0.00	0	21.96	21.79	0	949	0.00%
2024/10/15	0	0.00	0.1	21.61	21.68	-0.1	980	-0.01%
2024/10/11	0	0.00	0.1	21.20	21.20	-0.1	1,019	0.00%
2024/10/07	0	0.00	0.1	20.70	20.72	-0.1	1,042	-0.01%
2024/08/23	0	0.00	0.5	20.29	20.34	-0.5	1,080	-0.04%
2024/07/17	0	21.97	0	0.00	21.97	0	951	0.00%
2024/07/10	2	22.50	0	0.00	22.55	2	990	0.20%
2024/05/10	0	0.00	1	18.16	18.26	-1	1,188	-0.08%
2024/04/17	0	0.00	6	17.74	17.73	-6	1,268	-0.47%
2024/04/16	0.2	17.39	0	0.00	17.49	0.2	1,254	0.02%
2024/04/09	2	18.52	0	0.00	18.48	2	1,283	0.16%
2024/04/08	0.3	18.17	0	0.00	18.25	0.3	1,286	0.02%
2024/03/07	0	0.00	6	17.35	17.35	-6	1,368	-0.44%
2024/03/06	0	0.00	1	17.00	17.01	-1	1,341	-0.07%
2024/03/05	0	0.00	1	16.90	16.90	-1	1,334	-0.07%
2024/03/04	0	0.00	2	16.70	16.73	-2	1,336	-0.15%
2024/02/16	0	0.00	1	16.03	15.91	-1	1,412	-0.07%
2024/02/15	0	0.00	1	15.87	16.03	-1	1,453	-0.07%
2024/01/31	0	0.00	1	15.32	15.33	-1	1,457	-0.07%
2024/01/30	0	0.00	1	15.49	15.47	-1	1,464	-0.07%
2024/01/29	0	0.00	1	15.43	15.43	-1	1,450	-0.07%
2024/01/24	0	0.00	1	15.31	15.28	-1	1,398	-0.07%
2023/12/19	0	0.00	10	14.91	14.95	-10	1,145	-0.87%
2023/12/18	0	0.00	1	15.01	15.03	-1	1,144	-0.09%
2023/11/16	5	14.54	0	0.00	14.46	5	855	0.58%
2023/11/13	5	14.98	0	0.00	14.96	5	703	0.71%
2023/09/06	0	0.00	6	14.83	14.81	-6	1,190	-0.50%
2023/08/10	0	0.00	1	14.53	14.44	-1	1,390	-0.07%
2023/07/31	0	0.00	1	15.30	14.96	-1	1,336	-0.07%
2023/07/28	0	0.00	2	15.10	15.14	-2	1,302	-0.15%
2023/07/13	0	0.00	1	15.08	14.92	-1	1,108	-0.09%
2023/07/12	0	0.00	3	14.67	14.69	-3	1,010	-0.30%
2023/07/03	1	14.64	0	0.00	14.64	1	920	0.11%
2023/06/16	0	0.00	0.5	14.65	14.65	-0.5	839	-0.06%
2023/06/12	1	14.27	0	0.00	14.20	1	753	0.13%
2023/06/06	0	0.00	1	13.94	13.90	-1	715	-0.14%
2023/06/05	1	13.89	1	13.92	13.89	0	719	0.00%
2023/05/15	1	12.71	0	0.00	12.71	1	544	0.18%
2023/04/21	0	0.00	3	12.79	12.74	-3	580	-0.52%
2023/03/03	3	12.89	0	0.00	12.85	3	589	0.51%
2023/02/24	1	12.75	0	0.00	12.75	1	595	0.17%
2023/01/09	0	0.00	0.2	11.87	11.94	-0.2	672	-0.03%
2022/12/26	0	0.00	2	11.51	11.52	-2	742	-0.27%
2022/11/30	0	0.00	1	12.15	12.19	-1	750	-0.13%
2022/10/05	0	0.00	0.2	11.68	11.67	-0.2	598	-0.03%
2022/10/04	0	0.00	0.2	11.35	11.34	-0.2	593	-0.03%
2022/09/30	0	0.00	3	11.06	11.14	-3	591	-0.51%
2022/08/12	0	0.00	1	12.74	12.77	-1	911	-0.11%
2022/08/11	0	0.00	0.2	12.70	12.66	-0.2	914	-0.02%
2022/07/05	0	0.00	2	11.17	11.28	-2	1,176	-0.17%
2022/06/30	0	0.00	1	11.87	11.82	-1	1,204	-0.08%
2022/06/22	0	0.00	0.1	12.34	12.31	-0.1	1,171	-0.01%
2022/06/17	1	12.53	0	0.00	12.52	1	1,137	0.09%
2022/06/14	1	12.77	0	0.00	12.91	1	1,145	0.09%
2022/06/13	1	12.98	0	0.00	12.97	1	1,164	0.09%
2022/06/10	0	0.00	0	13.38	13.37	0	1,172	0.00%
2022/05/25	0	0.00	0.2	12.85	12.90	-0.2	1,378	-0.01%
2022/05/09	0.1	12.87	0	0.00	12.84	0.1	1,662	0.01%
2022/04/25	0.1	13.14	0	0.00	13.14	0.1	1,953	0.01%
2022/04/21	0	0.00	0.1	13.69	13.66	-0.1	1,992	-0.01%
2022/04/20	0	0.00	0.1	13.60	13.62	-0.1	2,016	0.00%
2022/04/15	0.1	13.66	0	0.00	13.54	0.1	2,111	0.00%
2022/04/07	0.2	13.99	0	0.00	13.89	0.2	2,490	0.01%
2022/04/06	1	14.15	0	0.00	14.17	1	2,518	0.04%
2022/03/31	1	14.46	0	0.00	14.47	1	2,659	0.04%
2022/03/29	0.1	14.43	0	0.00	14.37	0.1	2,895	0.00%
2022/03/25	0	0.00	6	14.55	14.58	-6	2,991	-0.20%
2022/03/24	0	14.53	0	0.00	14.56	0	3,170	0.00%
2022/03/08	0.1	14.05	1	13.87	13.85	-0.9	4,325	-0.02%
2022/03/07	1.3	14.20	0	0.00	14.16	1.3	4,341	0.03%
2022/03/02	1	14.78	0	0.00	14.83	1	4,456	0.02%
2022/02/25	0.1	14.66	0	0.00	14.61	0.1	4,591	0.00%
2022/02/24	2.3	14.69	0	0.00	14.63	2.3	4,639	0.05%
2022/02/22	0.1	14.90	0	0.00	14.93	0.1	4,714	0.00%
2022/02/18	0	0.00	14	15.09	15.12	-14	4,800	-0.29%
2022/02/16	0	0.00	1	15.08	15.11	-1	4,969	-0.02%
2022/02/14	1	14.98	0	0.00	14.92	1	5,157	0.02%
2022/02/11	1	15.23	1	15.17	15.22	0	5,212	0.00%
2022/02/10	5	15.20	0	0.00	15.28	5	5,323	0.09%
2022/02/09	0	0.00	3	15.08	15.16	-3	5,419	-0.06%
2022/02/07	7.1	14.88	0	0.00	14.97	7.1	5,669	0.13%
2022/01/26	3	14.95	0	0.00	14.93	3	5,761	0.05%
2022/01/25	10	15.01	4	15.03	14.99	6	5,854	0.10%
2022/01/24	3	15.03	1	14.99	15.20	2	5,867	0.03%
2022/01/21	17	15.14	1	15.10	15.10	16	5,971	0.27%
2022/01/20	1	15.40	0	0.00	15.41	1	5,954	0.02%
2022/01/19	0	0.00	2	15.39	15.38	-2	6,101	-0.03%
2022/01/18	2	15.59	0	0.00	15.50	2	6,276	0.03%
2022/01/14	4	15.38	0	0.00	15.48	4	6,601	0.06%
2022/01/11	2	15.46	0	0.00	15.45	2	7,210	0.03%
2022/01/10	1	15.49	0	0.00	15.50	1	7,449	0.01%
2022/01/07	1	15.58	0	0.00	15.49	1	7,696	0.01%
2022/01/06	1	15.71	1	15.64	15.70	0	7,819	0.00%
2022/01/05	2	15.95	5	15.87	15.90	-3	7,956	-0.04%
2022/01/03	4	15.58	0	0.00	15.57	4	8,103	0.05%
2021/12/30	1	15.52	0	0.00	15.54	1	8,353	0.01%
2021/12/28	5	15.48	1	15.51	15.51	4	9,159	0.04%
2021/12/27	1	15.44	1	15.41	15.40	0	9,562	0.00%
2021/12/24	2	15.29	0	0.00	15.28	2	10,052	0.02%
2021/12/23	1	15.20	0	0.00	15.20	1	10,580	0.01%
2021/12/22	1	15.07	0	0.00	15.07	1	10,706	0.01%
2021/12/21	2	15.04	0	0.00	15.06	2	12,079	0.02%
2021/12/20	11.3	14.95	0	0.00	14.94	11.3	14,076	0.08%
2021/12/17	2	15.07	0	0.00	15.08	2	14,970	0.01%
2021/12/16	7	15.10	20	15.09	15.12	-13	19,778	-0.07%
2021/12/15	5.1	14.94	0	0.00	14.96	5.1	19,122	0.03%