券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 0 | 0.00 | 10 | 14.83 | 14.84 | -10 | 596 | -1.68% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 14.95 | 14.94 | -2 | 559 | -0.36% |
|
| 2024/11/07 | 0 | 0.00 | 25 | 14.68 | 14.68 | -25 | 550 | -4.54% |
|
| 2024/11/06 | 0 | 0.00 | 4 | 14.37 | 14.34 | -4 | 534 | -0.75% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 14.36 | 14.35 | -1 | 657 | -0.15% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 14.58 | 14.58 | -1 | 740 | -0.14% |
|
| 2024/09/19 | 0 | 0.00 | 15 | 13.76 | 13.76 | -15 | 1,124 | -1.33% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 15.45 | 15.46 | -1 | 1,431 | -0.07% |
|
| 2024/07/12 | 0.1 | 15.19 | 0 | 0.00 | 15.20 | 0.1 | 1,393 | 0.00% |
|
| 2024/07/11 | 0.6 | 15.44 | 1 | 15.46 | 15.45 | -0.4 | 1,382 | -0.03% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 15.23 | 15.23 | -1 | 1,356 | -0.07% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 14.98 | 14.98 | -1 | 1,289 | -0.08% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 14.72 | 14.72 | -1 | 1,213 | -0.08% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 14.52 | 14.53 | -1 | 1,186 | -0.08% |
|
| 2024/06/21 | 0 | 0.00 | 10 | 14.40 | 14.40 | -10 | 1,173 | -0.85% |
|
| 2024/06/20 | 0 | 0.00 | 10 | 14.44 | 14.45 | -10 | 1,173 | -0.85% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 14.30 | 14.33 | -1 | 1,187 | -0.08% |
|
| 2024/06/17 | 0 | 0.00 | 7 | 14.28 | 14.25 | -7 | 1,181 | -0.59% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 14.14 | 14.14 | -1 | 1,144 | -0.09% |
|
| 2024/05/21 | 0 | 0.00 | 6 | 13.60 | 13.61 | -6 | 1,419 | -0.42% |
|
| 2024/05/14 | 0 | 0.00 | 50 | 13.30 | 13.30 | -50 | 1,435 | -3.48% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 13.21 | 13.21 | 0 | 1,611 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 13.29 | 13.30 | -3 | 1,543 | -0.19% |
|
| 2024/03/21 | 0 | 0.00 | 10 | 13.25 | 13.29 | -10 | 1,619 | -0.62% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 13.40 | 13.42 | -2 | 1,652 | -0.12% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 13.22 | 13.22 | -1 | 1,538 | -0.06% |
|
| 2024/03/04 | 1 | 13.34 | 24 | 13.31 | 13.32 | -23 | 1,539 | -1.49% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 13.20 | 13.19 | -1 | 1,516 | -0.07% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 12.95 | 12.96 | -0.1 | 1,410 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 12.72 | 12.76 | -1 | 1,387 | -0.07% |
|
| 2024/02/16 | 0 | 0.00 | 0.3 | 12.94 | 12.93 | -0.3 | 1,420 | -0.02% |
|
| 2024/01/19 | 0 | 12.23 | 0 | 0.00 | 12.21 | 0 | 1,288 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 12.17 | 12.17 | -2 | 1,247 | -0.16% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 12.15 | 12.40 | -0.1 | 1,173 | -0.01% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 12.33 | 12.33 | -1 | 1,147 | -0.09% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 12.24 | 12.24 | -1 | 1,126 | -0.09% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 11.79 | 11.82 | 0 | 1,056 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 28 | 11.73 | 11.72 | -28 | 1,051 | -2.66% |
|
| 2023/11/16 | 0 | 0.00 | 7 | 11.96 | 11.95 | -7 | 1,071 | -0.65% |
|
| 2023/11/15 | 0 | 0.00 | 10 | 11.88 | 11.89 | -10 | 1,062 | -0.94% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 11.27 | 11.27 | -1 | 1,510 | -0.07% |
|
| 2023/09/14 | 0 | 0.00 | 50 | 11.68 | 11.67 | -50 | 1,692 | -2.95% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 11.92 | 11.92 | -1 | 1,947 | -0.05% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 11.92 | 11.90 | -1 | 1,979 | -0.05% |
|
| 2023/08/10 | 0 | 0.00 | 2.5 | 12.02 | 12.01 | -2.5 | 2,378 | -0.11% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 12.85 | 12.84 | -1 | 2,391 | -0.04% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 12.75 | 12.73 | -5 | 2,324 | -0.22% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 12.54 | 12.56 | -4 | 2,295 | -0.17% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 12.96 | 12.93 | -4 | 2,331 | -0.17% |
|
| 2023/07/04 | 3 | 12.10 | 0 | 0.00 | 12.11 | 3 | 2,300 | 0.13% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 11.98 | 11.96 | 0 | 2,421 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 0.3 | 12.05 | 12.04 | -0.3 | 2,414 | -0.01% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 12.01 | 12.02 | -1 | 2,442 | -0.04% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 11.81 | 11.81 | -3 | 2,450 | -0.12% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 11.60 | 11.59 | -3 | 2,458 | -0.12% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 11.39 | 11.49 | -2 | 2,472 | -0.08% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 2,535 | -0.08% |
|
| 2023/05/22 | 1 | 10.57 | 0 | 0.00 | 10.57 | 1 | 2,599 | 0.04% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 10.68 | 10.66 | -1 | 2,661 | -0.04% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 10.06 | 10.05 | -4 | 3,988 | -0.10% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 9.99 | 9.97 | -3 | 4,133 | -0.07% |
|
| 2023/04/06 | 0 | 0.00 | 4 | 9.86 | 9.86 | -4 | 4,101 | -0.10% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 9.73 | 9.74 | -1 | 4,310 | -0.02% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 9.50 | 9.50 | -5 | 4,308 | -0.12% |
|
| 2023/03/14 | 3 | 9.19 | 0 | 0.00 | 9.17 | 3 | 4,395 | 0.07% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 9.33 | 9.30 | -1 | 4,396 | -0.02% |
|
| 2023/03/09 | 0 | 0.00 | 0.6 | 9.52 | 9.53 | -0.6 | 4,467 | -0.01% |
|
| 2023/03/06 | 5 | 9.51 | 0 | 0.00 | 9.53 | 5 | 4,522 | 0.11% |
|
| 2023/03/01 | 0.1 | 9.42 | 0 | 0.00 | 9.35 | 0.1 | 4,493 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 9.50 | 9.51 | -1 | 4,503 | -0.02% |
|
| 2023/02/21 | 0.2 | 9.67 | 1 | 9.66 | 9.65 | -0.8 | 4,445 | -0.02% |
|
| 2023/02/17 | 1 | 9.79 | 0 | 0.00 | 9.78 | 1 | 4,491 | 0.02% |
|
| 2023/02/16 | 0.3 | 10.00 | 0 | 0.00 | 10.04 | 0.3 | 4,492 | 0.01% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 9.73 | 9.72 | -2 | 4,584 | -0.04% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 10.10 | 10.11 | -2 | 4,575 | -0.04% |
|
| 2023/02/06 | 2 | 9.96 | 1 | 9.94 | 9.92 | 1 | 4,572 | 0.02% |
|
| 2023/02/03 | 1 | 9.92 | 2 | 9.93 | 9.92 | -1 | 4,522 | -0.02% |
|
| 2023/02/02 | 2 | 9.68 | 1 | 9.62 | 9.74 | 1 | 4,399 | 0.02% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 8.50 | 8.50 | -1 | 4,073 | -0.02% |
|
| 2023/01/10 | 0 | 0.00 | 8 | 8.15 | 8.13 | -8 | 4,064 | -0.20% |
|
| 2023/01/04 | 3 | 7.93 | 0 | 0.00 | 7.93 | 3 | 4,077 | 0.07% |
|
| 2022/12/20 | 6 | 8.06 | 0 | 0.00 | 7.95 | 6 | 4,532 | 0.13% |
|
| 2022/12/19 | 1 | 8.25 | 0 | 0.00 | 8.26 | 1 | 4,460 | 0.02% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 8.30 | 8.33 | -1 | 4,521 | -0.02% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 8.66 | 8.66 | -3 | 4,624 | -0.06% |
|
| 2022/12/08 | 0 | 0.00 | 4 | 8.35 | 8.35 | -4 | 4,714 | -0.08% |
|
| 2022/12/02 | 1 | 8.87 | 0 | 0.00 | 8.89 | 1 | 4,831 | 0.02% |
|
| 2022/11/30 | 0 | 8.50 | 0 | 0.00 | 8.48 | 0 | 4,746 | 0.00% |
|
| 2022/11/23 | 0.8 | 8.55 | 0 | 0.00 | 8.56 | 0.8 | 4,900 | 0.02% |
|
| 2022/11/15 | 1 | 8.83 | 0 | 0.00 | 8.84 | 1 | 5,069 | 0.02% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 8.58 | 8.57 | -2 | 5,019 | -0.04% |
|
| 2022/11/04 | 0 | 0.00 | 0.2 | 8.34 | 8.38 | -0.2 | 4,961 | 0.00% |
|
| 2022/11/03 | 2 | 8.46 | 0 | 0.00 | 8.48 | 2 | 5,015 | 0.04% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 8.78 | 8.82 | -1 | 4,953 | -0.02% |
|
| 2022/10/28 | 1 | 8.60 | 0.6 | 8.64 | 8.60 | 0.4 | 5,052 | 0.01% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 8.98 | 8.90 | -2 | 5,000 | -0.04% |
|
| 2022/10/20 | 2 | 8.80 | 0 | 0.00 | 8.89 | 2 | 4,985 | 0.04% |
|
| 2022/10/19 | 1 | 9.13 | 4 | 9.13 | 9.07 | -3 | 4,955 | -0.06% |
|
| 2022/10/13 | 3 | 8.58 | 0 | 0.00 | 8.51 | 3 | 4,984 | 0.06% |
|
| 2022/10/06 | 2 | 9.36 | 0 | 0.00 | 9.36 | 2 | 4,838 | 0.04% |
|
| 2022/09/29 | 0 | 0.00 | 50 | 9.23 | 9.27 | -50 | 4,671 | -1.07% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 9.14 | 9.00 | -2 | 4,714 | -0.04% |
|
| 2022/09/27 | 2 | 9.11 | 0 | 0.00 | 9.12 | 2 | 4,667 | 0.04% |
|
| 2022/09/26 | 4 | 9.19 | 0 | 0.00 | 9.18 | 4 | 4,617 | 0.09% |
|
| 2022/09/22 | 54 | 9.56 | 52 | 9.60 | 9.62 | 2 | 4,527 | 0.04% |
|
| 2022/09/21 | 50 | 9.73 | 0 | 0.00 | 9.75 | 50 | 4,517 | 1.11% |
|
| 2022/09/20 | 1 | 9.90 | 0 | 0.00 | 9.91 | 1 | 4,545 | 0.02% |
|
| 2022/09/16 | 50 | 9.92 | 50 | 9.96 | 9.94 | 0 | 4,691 | 0.00% |
|
| 2022/09/14 | 21 | 10.00 | 19 | 10.04 | 10.05 | 2 | 4,757 | 0.04% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 10.54 | 10.54 | -2 | 4,701 | -0.04% |
|
| 2022/09/08 | 1 | 9.97 | 1 | 9.98 | 10.00 | 0 | 4,591 | 0.00% |
|
| 2022/09/05 | 2 | 9.85 | 0 | 0.00 | 9.87 | 2 | 4,858 | 0.04% |
|
| 2022/09/02 | 2 | 9.97 | 0 | 0.00 | 9.97 | 2 | 4,946 | 0.04% |
|
| 2022/08/29 | 51 | 10.05 | 50 | 10.15 | 10.15 | 1 | 4,785 | 0.02% |
|
| 2022/08/25 | 1 | 10.48 | 60 | 10.48 | 10.50 | -59 | 4,720 | -1.25% |
|
| 2022/08/24 | 60 | 10.35 | 2 | 10.36 | 10.36 | 58 | 4,739 | 1.22% |
|
| 2022/08/23 | 1 | 10.44 | 0 | 0.00 | 10.42 | 1 | 4,714 | 0.02% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 11.22 | 11.19 | -2 | 4,683 | -0.04% |
|
| 2022/08/18 | 1 | 11.25 | 23 | 11.25 | 11.26 | -22 | 4,710 | -0.47% |
|
| 2022/08/11 | 5 | 11.32 | 61 | 11.23 | 11.32 | -56 | 4,796 | -1.17% |
|
| 2022/08/04 | 18 | 10.85 | 0 | 0.00 | 10.87 | 18 | 4,912 | 0.37% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 10.42 | 10.42 | -2 | 5,263 | -0.04% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 5,643 | -0.02% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 9.70 | 9.57 | -5 | 5,739 | -0.09% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 9.81 | 9.80 | -1 | 5,695 | -0.02% |
|
| 2022/06/29 | 2 | 9.95 | 0 | 0.00 | 9.95 | 2 | 5,708 | 0.04% |
|
| 2022/06/28 | 1 | 10.31 | 0 | 0.00 | 10.23 | 1 | 5,725 | 0.02% |
|
| 2022/06/27 | 5 | 10.48 | 4 | 10.43 | 10.47 | 1 | 5,833 | 0.02% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 9.81 | 9.79 | -2 | 5,687 | -0.04% |
|
| 2022/06/21 | 2 | 9.75 | 0 | 0.00 | 9.74 | 2 | 5,705 | 0.04% |
|
| 2022/06/17 | 2 | 9.39 | 0 | 0.00 | 9.43 | 2 | 5,796 | 0.03% |
|
| 2022/06/16 | 1 | 9.80 | 0 | 0.00 | 9.71 | 1 | 5,923 | 0.02% |
|
| 2022/06/15 | 3 | 9.47 | 0 | 0.00 | 9.46 | 3 | 5,934 | 0.05% |
|
| 2022/06/14 | 3 | 9.52 | 10 | 9.50 | 9.56 | -7 | 5,981 | -0.12% |
|
| 2022/06/13 | 4 | 9.87 | 0 | 0.00 | 9.87 | 4 | 5,852 | 0.07% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 10.81 | 10.85 | -3 | 5,874 | -0.05% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 10.52 | 10.51 | -2 | 6,132 | -0.03% |
|
| 2022/05/25 | 1 | 9.91 | 0 | 0.00 | 9.93 | 1 | 6,563 | 0.02% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 10.16 | 10.05 | -2 | 6,816 | -0.03% |
|
| 2022/05/23 | 1 | 10.56 | 0 | 0.00 | 10.55 | 1 | 6,861 | 0.01% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 10.42 | 10.43 | -2 | 7,419 | -0.03% |
|
| 2022/05/16 | 1 | 10.47 | 0 | 0.00 | 10.48 | 1 | 7,475 | 0.01% |
|
| 2022/05/12 | 0.2 | 9.77 | 0 | 0.00 | 9.72 | 0.2 | 7,566 | 0.00% |
|
| 2022/05/11 | 2 | 10.24 | 0 | 0.00 | 10.21 | 2 | 7,605 | 0.03% |
|
| 2022/05/10 | 3 | 10.50 | 0 | 0.00 | 10.56 | 3 | 7,690 | 0.04% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 11.84 | 11.85 | -1 | 8,021 | -0.01% |
|
| 2022/04/29 | 2 | 11.72 | 0 | 0.00 | 11.74 | 2 | 9,049 | 0.02% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 11.64 | 11.71 | -3 | 9,097 | -0.03% |
|
| 2022/04/27 | 5 | 11.49 | 0.2 | 11.80 | 11.55 | 4.8 | 9,177 | 0.05% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 12.01 | 12.03 | -1 | 9,226 | -0.01% |
|
| 2022/04/25 | 2 | 11.75 | 0 | 0.00 | 11.79 | 2 | 9,303 | 0.02% |
|
| 2022/04/22 | 1 | 12.12 | 0 | 0.00 | 12.15 | 1 | 9,321 | 0.01% |
|
| 2022/04/21 | 1 | 12.63 | 0 | 0.00 | 12.64 | 1 | 9,267 | 0.01% |
|
| 2022/04/15 | 1 | 12.91 | 0 | 0.00 | 12.92 | 1 | 9,653 | 0.01% |
|
| 2022/04/14 | 0.2 | 13.25 | 0 | 0.00 | 13.25 | 0.2 | 9,746 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 9,966 | -0.02% |
|
| 2022/04/08 | 0.1 | 13.65 | 0 | 0.00 | 13.68 | 0.1 | 10,119 | 0.00% |
|
| 2022/04/07 | 3.2 | 13.81 | 0 | 0.00 | 13.76 | 3.2 | 10,248 | 0.03% |
|
| 2022/03/30 | 0 | 0.00 | 205 | 14.98 | 14.91 | -205 | 10,738 | -1.91% |
大賣/鉅額交易
|
| 2022/03/29 | 0 | 0.00 | 1 | 14.46 | 14.46 | -1 | 10,621 | -0.01% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 14.51 | 14.51 | -3 | 10,945 | -0.03% |
|
| 2022/03/24 | 2 | 14.38 | 2 | 14.40 | 14.45 | 0 | 11,050 | 0.00% |
|
| 2022/03/23 | 1 | 14.43 | 0 | 0.00 | 14.47 | 1 | 11,245 | 0.01% |
|
| 2022/03/21 | 0 | 0.00 | 45 | 14.17 | 14.17 | -45 | 11,509 | -0.39% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 13.37 | 13.34 | -1 | 11,584 | -0.01% |
|
| 2022/03/11 | 1 | 13.05 | 0 | 0.00 | 13.03 | 1 | 12,246 | 0.01% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 12.75 | 12.80 | -1 | 12,891 | -0.01% |
|
| 2022/03/07 | 1 | 12.92 | 0 | 0.00 | 13.00 | 1 | 13,446 | 0.01% |
|
| 2022/03/02 | 5 | 13.75 | 0 | 0.00 | 13.84 | 5 | 14,355 | 0.03% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 13.67 | 13.70 | -2 | 14,871 | -0.01% |
|
| 2022/02/24 | 10 | 13.19 | 1 | 13.18 | 12.98 | 9 | 14,791 | 0.06% |
|
| 2022/02/22 | 22 | 13.66 | 0 | 0.00 | 13.62 | 22 | 14,630 | 0.15% |
|
| 2022/02/21 | 19 | 13.89 | 0 | 0.00 | 13.92 | 19 | 14,695 | 0.13% |
|
| 2022/02/18 | 21 | 14.23 | 3 | 14.23 | 14.24 | 18 | 14,639 | 0.12% |
|
| 2022/02/17 | 13 | 14.60 | 1 | 14.60 | 14.56 | 12 | 14,802 | 0.08% |
|
| 2022/02/16 | 0 | 0.00 | 63 | 14.70 | 14.74 | -63 | 15,688 | -0.40% |
|
| 2022/02/15 | 45 | 14.36 | 2 | 14.36 | 14.34 | 43 | 16,602 | 0.26% |
|
| 2022/02/14 | 3 | 14.43 | 0 | 0.00 | 14.40 | 3 | 17,571 | 0.02% |
|
| 2022/02/11 | 6.3 | 14.80 | 0 | 0.00 | 14.76 | 6.3 | 18,753 | 0.03% |
|
| 2022/02/10 | 0.1 | 15.06 | 15 | 15.04 | 15.07 | -14.9 | 19,191 | -0.08% |
|
| 2022/02/09 | 21 | 14.54 | 0 | 0.00 | 14.60 | 21 | 19,452 | 0.11% |
|
| 2022/02/08 | 13 | 14.38 | 7 | 14.38 | 14.37 | 6 | 20,998 | 0.03% |
|
| 2022/02/07 | 12 | 14.34 | 0 | 0.00 | 14.43 | 12 | 24,970 | 0.05% |
|
| 2022/01/26 | 9 | 14.08 | 0 | 0.00 | 14.07 | 9 | 28,761 | 0.03% |
|
| 2022/01/25 | 24 | 14.36 | 0 | 0.00 | 14.30 | 24 | 34,291 | 0.07% |
|
| 2022/01/24 | 21 | 14.80 | 0 | 0.00 | 14.77 | 21 | 42,455 | 0.05% |
|