FT臺灣Smart (00905)-元大-中山北路券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.06
漲跌
▲0.17
漲幅
+1.22%
成交量
6,530張
產業
上市
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	14.04	14.06	-1	5,233	-0.02%
2025/01/21	0	0.00	2	13.91	13.89	-2	5,241	-0.04%
2025/01/17	0.2	13.73	1	13.79	13.75	-0.8	5,401	-0.01%
2025/01/16	0	13.77	0.1	13.71	13.72	-0.1	5,521	0.00%
2025/01/13	1	13.75	0	0.00	13.49	1	6,890	0.02%
2025/01/10	0.1	13.87	0	0.00	13.81	0.1	6,985	0.00%
2025/01/09	0	13.99	0	0.00	13.86	0	7,250	0.00%
2025/01/07	0	0.00	2	14.20	14.14	-2	7,254	-0.03%
2025/01/03	0	0.00	0.1	13.77	13.73	-0.1	6,953	0.00%
2025/01/02	4	13.71	0	0.00	13.73	4	6,944	0.06%
2024/12/31	1	13.85	0	0.00	13.85	1	6,968	0.01%
2024/12/26	0	0.00	1	13.91	13.91	-1	7,141	-0.01%
2024/12/24	0	0.00	5.1	13.93	13.86	-5.1	7,219	-0.07%
2024/12/20	0.9	13.69	0	0.00	13.70	0.9	7,194	0.01%
2024/12/19	0.2	13.70	0	0.00	13.75	0.2	7,177	0.00%
2024/12/18	0	0.00	16	13.84	13.83	-16	7,140	-0.22%
2024/12/16	0	0.00	4	13.94	13.77	-4	7,118	-0.06%
2024/12/13	0	13.82	0	0.00	13.79	0	7,081	0.00%
2024/12/12	1.9	13.82	0	0.00	13.82	1.9	7,059	0.03%
2024/12/11	0.1	13.74	0	0.00	13.71	0.1	7,038	0.00%
2024/12/10	0.1	13.82	0	0.00	13.79	0.1	7,019	0.00%
2024/12/06	0.1	13.85	0	0.00	13.82	0.1	7,035	0.00%
2024/12/05	0	0.00	1	13.87	13.86	-1	7,000	-0.01%
2024/12/04	0.2	13.81	0.1	13.79	13.85	0.1	6,975	0.00%
2024/12/03	0	0.00	0	13.79	13.78	0	7,051	0.00%
2024/11/29	1.1	13.35	0	0.00	13.39	1.1	6,945	0.02%
2024/11/28	0.4	13.33	0	0.00	13.33	0.4	6,907	0.01%
2024/11/27	6.7	13.49	0	0.00	13.39	6.7	6,829	0.10%
2024/11/26	2.7	13.62	0	0.00	13.61	2.7	6,711	0.04%
2024/11/25	0	0.00	12	13.82	13.74	-12	6,645	-0.18%
2024/11/22	0.2	13.70	0	0.00	13.69	0.2	6,613	0.00%
2024/11/21	2.2	13.50	0	0.00	13.53	2.2	6,610	0.03%
2024/11/20	0.5	13.66	1	13.64	13.58	-0.5	6,572	-0.01%
2024/11/19	1	13.51	0	0.00	13.66	1	6,571	0.02%
2024/11/18	4.1	13.53	0	0.00	13.50	4.1	6,587	0.06%
2024/11/15	5.1	13.62	1	13.67	13.67	4.1	6,553	0.06%
2024/11/14	7.2	13.65	2	13.61	13.61	5.2	6,547	0.08%
2024/11/13	0.5	13.77	0	0.00	13.75	0.5	6,444	0.01%
2024/11/12	5.8	13.84	0.9	13.88	13.80	4.9	6,403	0.08%
2024/11/11	0.3	13.97	1	14.03	14.04	-0.7	6,294	-0.01%
2024/11/08	1.2	14.08	1	14.08	14.03	0.2	6,284	0.00%
2024/11/07	0.2	14.00	0	0.00	13.97	0.2	6,287	0.00%
2024/11/06	5	13.87	2	13.91	13.91	3	6,271	0.05%
2024/11/05	6	13.78	8	13.81	13.82	-2	6,255	-0.03%
2024/11/04	2.2	13.69	0	0.00	13.79	2.2	6,424	0.03%
2024/11/01	9.1	13.53	0	0.00	13.65	9.1	6,694	0.14%
2024/10/30	3.3	13.73	0	0.00	13.70	3.3	6,871	0.05%
2024/10/29	4.5	13.70	0	0.00	13.70	4.5	6,869	0.07%
2024/10/28	5.2	13.94	0	0.00	13.93	5.2	6,726	0.08%
2024/10/25	2	13.96	0	0.00	13.96	2	6,793	0.03%
2024/10/24	13	13.88	2	13.96	13.87	11	6,835	0.16%
2024/10/23	9	13.97	31	13.96	13.97	-22	6,917	-0.32%
2024/10/22	17.2	13.99	0	14.03	14.01	17.2	6,983	0.25%
2024/10/21	57.9	14.51	0	0.00	14.44	57.9	6,806	0.85%
2024/10/18	0	0.00	12	14.35	14.35	-12	6,439	-0.19%
2024/10/17	1.3	14.10	0	0.00	14.10	1.3	6,402	0.02%
2024/10/16	0.1	14.06	0	0.00	14.06	0.1	6,517	0.00%
2024/10/15	1	14.16	0	0.00	14.16	1	7,174	0.01%
2024/10/14	3	13.96	1	13.94	13.97	2	7,291	0.03%
2024/10/11	1	13.91	0	0.00	13.93	1	7,511	0.01%
2024/10/09	6	13.79	0	0.00	13.79	6	7,739	0.08%
2024/09/30	1	13.59	0	0.00	13.49	1	8,177	0.01%
2024/09/27	0	0.00	2	13.90	13.79	-2	8,146	-0.02%
2024/09/25	0	0.00	1	13.72	13.72	-1	8,178	-0.01%
2024/09/23	0	0.00	1	13.46	13.43	-1	8,174	-0.01%
2024/09/20	0	0.00	0.6	13.41	13.34	-0.6	8,182	-0.01%
2024/09/13	0	0.00	0.1	13.19	13.12	-0.1	8,330	0.00%
2024/09/12	0.1	13.01	0	0.00	13.09	0.1	8,390	0.00%
2024/09/11	1	12.75	2	12.78	12.75	-1	8,379	-0.01%
2024/09/10	0.1	12.83	0	0.00	12.79	0.1	8,368	0.00%
2024/09/09	2	12.75	2	12.74	12.82	0	8,365	0.00%
2024/09/04	0.1	12.91	0	0.00	12.79	0.1	8,363	0.00%
2024/08/30	0	0.00	2	13.38	13.37	-2	8,256	-0.02%
2024/08/26	0	0.00	1	13.32	13.27	-1	8,392	-0.01%
2024/08/21	1	13.36	0	0.00	13.33	1	8,372	0.01%
2024/08/19	0	0.00	4	13.44	13.45	-4	8,297	-0.05%
2024/08/16	1	13.42	1	13.47	13.40	0	8,303	0.00%
2024/08/15	0	0.00	1	13.22	13.17	-1	8,252	-0.01%
2024/08/14	1	13.25	0	0.00	13.22	1	8,232	0.01%
2024/08/09	0	0.00	182	12.82	12.83	-182	8,130	-2.24%	大賣/鉅額交易
2024/08/08	4.1	12.49	0	0.00	12.49	4.1	8,046	0.05%
2024/08/07	3	12.62	0	0.00	12.73	3	7,967	0.04%
2024/08/06	1.2	12.02	1	12.30	12.24	0.2	7,872	0.00%
2024/08/05	11	12.04	0	0.00	11.90	11	7,632	0.14%
2024/08/02	87.7	13.19	0	0.00	13.02	87.7	7,305	1.20%
2024/08/01	12.1	13.58	0	0.00	13.60	12.1	6,960	0.17%
2024/07/31	10.1	13.28	0	0.00	13.35	10.1	6,895	0.15%
2024/07/30	29.6	13.20	5	13.32	13.34	24.6	6,821	0.36%
2024/07/29	41.2	13.42	0.1	13.37	13.31	41.1	6,661	0.62%
2024/07/26	23.1	13.29	0	0.00	13.30	23.1	6,570	0.35%
2024/07/23	11.3	13.62	0	0.00	13.69	11.3	6,356	0.18%
2024/07/22	2.1	13.49	0	0.00	13.36	2.1	6,174	0.03%
2024/07/19	3.1	13.79	0	0.00	13.74	3.1	5,933	0.05%
2024/07/18	15.1	13.96	0	0.00	14.00	15.1	5,629	0.27%
2024/07/17	16.1	14.30	0	0.00	14.26	16.1	5,314	0.30%
2024/07/16	28	14.40	0	0.00	14.38	28	5,067	0.55%
2024/07/15	5	15.47	0	0.00	15.55	5	4,265	0.12%
2024/07/12	3	15.39	0.5	15.40	15.40	2.5	4,094	0.06%
2024/07/11	2.5	15.38	1.5	15.22	15.49	1	4,050	0.02%
2024/07/10	2.4	14.82	0.1	14.89	14.91	2.3	3,820	0.06%
2024/07/09	0.2	14.79	0	0.00	14.82	0.2	3,644	0.01%
2024/07/08	0	0.00	1	14.66	14.78	-1	3,377	-0.03%
2024/07/05	1	14.48	0	0.00	14.48	1	3,226	0.03%
2024/07/04	2	14.46	1	14.45	14.48	1	3,164	0.03%
2024/07/03	0	0.00	1	14.21	14.18	-1	3,114	-0.03%
2024/07/02	0.1	14.11	0	0.00	14.09	0.1	3,049	0.00%
2024/07/01	1	14.30	0.2	14.21	14.19	0.8	2,933	0.03%
2024/06/28	1.2	14.24	0.3	14.18	14.19	0.9	2,919	0.03%
2024/06/26	0.3	14.11	0	0.00	14.10	0.3	2,831	0.01%
2024/06/25	0.1	13.84	0	0.00	13.95	0.1	2,801	0.00%
2024/06/24	1	14.00	0	0.00	13.99	1	2,758	0.04%
2024/06/21	2	14.30	0	0.00	14.30	2	2,704	0.07%
2024/06/20	0	0.00	0.5	14.33	14.40	-0.5	2,642	-0.02%
2024/06/19	0.5	14.14	0	0.00	14.25	0.5	2,613	0.02%
2024/06/14	0	0.00	1	13.61	13.64	-1	2,545	-0.04%
2024/06/12	10	13.11	0	0.00	13.33	10	2,514	0.40%
2024/06/11	0	0.00	10	13.15	13.14	-10	2,507	-0.40%
2024/06/06	0	0.00	0.1	13.18	13.18	-0.1	2,512	0.00%
2024/06/03	1	13.05	0	0.00	13.04	1	2,523	0.04%
2024/05/30	30	13.00	0	0.00	12.99	30	2,438	1.23%
2024/05/29	10.5	13.18	0	0.00	13.17	10.5	2,445	0.43%
2024/05/28	10	13.23	1	13.24	13.24	9	2,438	0.37%
2024/05/27	0	0.00	0.1	13.15	13.19	-0.1	2,437	0.00%
2024/05/24	40	12.98	20	12.91	12.98	20	2,408	0.83%
2024/05/23	2	12.90	0	0.00	12.98	2	2,413	0.08%
2024/05/22	1	12.80	0	0.00	12.89	1	2,392	0.04%
2024/05/20	0	0.00	20	12.70	12.68	-20	2,348	-0.85%
2024/05/09	5	12.42	0	0.00	12.40	5	2,380	0.21%
2024/05/07	0	0.00	1	12.35	12.35	-1	2,369	-0.04%
2024/04/24	11	12.15	0	0.00	12.17	11	2,423	0.45%
2024/04/19	37	11.93	0	0.00	11.87	37	2,344	1.58%
2024/04/18	5	12.38	0	0.00	12.40	5	2,185	0.23%
2024/04/17	1	12.47	0	0.00	12.57	1	2,151	0.05%
2024/04/16	1	12.30	0	0.00	12.32	1	1,919	0.05%
2024/04/15	7	12.76	0	0.00	12.72	7	1,868	0.37%
2024/04/12	1	12.85	0	0.00	12.88	1	1,857	0.05%
2024/03/21	0	0.00	1	12.38	12.50	-1	1,847	-0.05%
2024/03/20	0	0.00	0.1	12.31	12.25	-0.1	1,848	0.00%
2024/03/19	0	0.00	0.4	12.27	12.29	-0.4	1,870	-0.02%
2024/03/18	0.5	12.12	1	12.16	12.24	-0.5	1,877	-0.03%
2024/03/05	0	0.00	3	11.68	11.72	-3	1,819	-0.16%
2024/02/23	0	0.00	2	11.36	11.34	-2	2,010	-0.10%