• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.12
  • 漲幅
    +0.51%
  • 成交量
    30,374張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.123.562523.5623.55-24.969,750-0.04%
2024/11/21923.42223.5023.43769,9920.01%
2024/11/209.223.5016.223.5123.48-769,929-0.01%
2024/11/197.223.392923.4423.43-21.870,505-0.03%
2024/11/1828.723.30323.3023.2125.770,7810.04%
2024/11/1512.123.3449.723.3323.34-37.670,729-0.05%
2024/11/1416.523.12823.1423.078.570,7800.01%
2024/11/1324.323.16123.1823.1623.370,1930.03%
2024/11/1234.423.2326.523.2323.187.970,2230.01%
2024/11/1134.223.2700.0023.3334.269,8820.05%
2024/11/0815.923.44523.3323.3310.969,7310.02%
2024/11/071.323.203423.2823.30-32.769,727-0.05%
2024/11/0612.123.16923.1623.143.169,9370.00%
2024/11/0549.623.075.523.0723.0744.170,3710.06%
2024/11/0465.723.1600.0023.1365.771,8070.09%
2024/11/0149.323.061923.0123.2230.375,1050.04%
2024/10/3080.923.3000.0023.2680.976,2980.11%
2024/10/29120.923.371923.3723.31101.976,0820.13% 大買/鉅額交易
2024/10/2821.623.7400.0023.7021.674,6180.03%
2024/10/2513.123.75123.7723.7412.175,2630.02%
2024/10/2427.323.728.823.7123.7018.576,2560.02%
2024/10/2319.723.8300.0023.8219.777,6870.03%
2024/10/2220.123.848523.8423.84-64.978,578-0.08%
2024/10/2123.423.812123.8423.832.481,8390.00%
2024/10/1841.523.7734.123.8723.737.483,9800.01%
2024/10/1712.523.742223.7823.74-9.585,886-0.01%
2024/10/1637.923.540.223.5923.5937.786,9790.04%
2024/10/1556.223.642523.6623.6031.287,4470.04%
2024/10/1412.623.41223.4623.4610.687,7960.01%
2024/10/1114.623.399.423.4223.365.389,7050.01%
2024/10/0929.423.296223.3323.25-32.690,014-0.04%
2024/10/0867.223.22923.2323.2358.289,9280.06%
2024/10/0750.223.352023.3923.3530.289,7230.03%
2024/10/04118.123.351323.3723.34105.189,7880.12% 大買/鉅額交易
2024/10/0170.623.71823.7023.6762.687,8280.07%
2024/09/30111.623.79923.8323.68102.688,0440.12% 大買/鉅額交易
2024/09/271724.081224.1124.03586,3530.01%
2024/09/26108.924.07128.124.1024.03-19.286,789-0.02% 大買/大賣/
2024/09/25111.323.951023.9423.95101.387,4860.12% 大買/鉅額交易
2024/09/2438.423.620.123.6123.7438.387,6960.04%
2024/09/2395.423.59123.6823.6194.487,8240.11%
2024/09/20108.124.226724.2324.1841.187,0660.05% 大買/
2024/09/19109.724.08624.1324.13103.786,2040.12% 大買/鉅額交易
2024/09/18115.524.101224.2024.02103.588,4490.12% 大買/鉅額交易
2024/09/1649.924.0710.124.0924.0939.890,1210.04%
2024/09/135524.020.224.0624.0354.891,2380.06%
2024/09/1255.124.1227.124.1624.052892,8880.03%
2024/09/1117.523.8112.523.8523.85593,4610.01%
2024/09/1012423.88223.9423.7812294,0270.13% 大買/鉅額交易
2024/09/0968.423.9124.223.9723.9244.293,3520.05%
2024/09/0646.424.181124.2424.2035.492,2850.04%
2024/09/05109.424.231624.3824.0993.492,4250.10% 大買/
2024/09/04262.724.2344.824.3024.23217.992,0780.24% 大買/鉅額交易
2024/09/0313524.92924.9024.8612688,8350.14% 大買/鉅額交易
2024/09/0271.724.84224.8324.8369.787,9640.08%
2024/08/30424.9319.824.9624.90-15.887,960-0.02%
2024/08/2911.424.65624.8024.805.489,2060.01%
2024/08/284.524.591.124.6324.653.490,4540.00%
2024/08/2727.124.594624.5624.58-18.991,708-0.02%
2024/08/2666.124.87424.9224.7362.192,0330.07%
2024/08/231524.55124.5624.701492,5290.02%
2024/08/2217.124.74024.7924.7217.192,6870.02%
2024/08/21158.724.80524.8024.72153.793,5470.16% 大買/鉅額交易
2024/08/20100.525.1118.725.1024.9881.893,1820.09%
2024/08/1912.524.9255.124.9024.94-42.693,535-0.05%
2024/08/16424.7610124.6824.70-9793,874-0.10% 大賣/
2024/08/155.224.410.224.4324.34594,0620.01%
2024/08/1421.424.391.124.4124.4220.394,8500.02%
2024/08/1319.524.123024.1924.10-10.594,975-0.01%
2024/08/1214.324.07145.423.9324.13-131.295,772-0.14% 大賣/鉅額交易
2024/08/09173.323.7016223.7923.6711.396,3920.01% 大買/大賣/
2024/08/0831.723.353.223.4723.2728.596,9210.03%
2024/08/0745.723.412023.2923.5725.797,0150.03%
2024/08/0693.622.61113.122.6922.83-19.596,586-0.02% 大賣/
2024/08/05211.922.5512.522.6522.26199.394,7490.21% 大買/鉅額交易
2024/08/02145.424.113524.1724.05110.490,7810.12% 大買/鉅額交易
2024/08/0144.424.68124.7024.6443.488,6200.05%
2024/07/3123.424.27124.1724.3622.488,4980.03%
2024/07/30125.624.072524.0424.37100.688,2130.11% 大買/
2024/07/29172.824.5318.524.3924.30154.387,7690.18% 大買/鉅額交易
2024/07/267724.27624.2124.487187,1720.08%
2024/07/2359.824.7218.424.7124.7841.485,8180.05%
2024/07/2218924.4521324.3924.44-2484,973-0.03% 大買/大賣/
2024/07/19158.625.0515.125.1025.00143.581,9880.18% 大買/鉅額交易
2024/07/1892.525.2787.425.3225.395.280,1680.01%
2024/07/1772.225.663925.7025.6033.278,5560.04%
2024/07/1676.225.75925.8125.7067.279,2050.08%
2024/07/1535.125.77425.8125.7831.181,1970.04%
2024/07/12126.825.8122.925.8025.79103.980,9570.13% 大買/鉅額交易
2024/07/1129.426.1014.426.1526.051579,3840.02%
2024/07/1031.726.082226.0826.069.782,7450.01%
2024/07/0938.126.10259.626.0326.06-221.583,135-0.27% 大賣/鉅額交易
2024/07/0828.725.9739.526.0326.03-10.882,606-0.01%
2024/07/0510.226.05126.0926.049.281,8910.01%
2024/07/046.426.0850.126.1226.03-43.782,107-0.05%
2024/07/032326.048.226.0526.0214.881,9280.02%
2024/07/0227.926.005426.0026.00-26.182,720-0.03%
2024/07/0127.526.2054.726.1826.14-27.282,476-0.03%
2024/06/281625.87325.8725.851381,9620.02%
2024/06/2745.325.76225.6925.8043.382,9600.05%
2024/06/2667.525.861725.8925.8950.585,0900.06%
2024/06/2599.225.67242.225.6625.72-14387,926-0.16% 大賣/鉅額交易
2024/06/24226.525.9622425.9725.902.588,5700.00% 大買/大賣/
2024/06/21190.826.9243.526.9126.94147.389,7650.16% 大買/鉅額交易
2024/06/20376.627.0414727.0427.08229.688,5800.26% 大買/大賣/鉅額交易
2024/06/1939.926.983726.9726.982.991,3350.00%
2024/06/1882.626.588126.6326.701.692,6540.00%
2024/06/17102.926.385726.3526.4045.999,0580.05% 大買/
2024/06/1450.526.2359.426.2226.27-8.9101,893-0.01%
2024/06/1366.626.286126.3026.235.6104,8830.01%
2024/06/1247.725.943.126.0026.0144.6109,8160.04%
2024/06/11101.626.149.526.1125.9892.1116,9350.08% 大買/
2024/06/0727.726.08249.726.1126.13-222120,892-0.18% 大賣/鉅額交易
2024/06/0677.525.9554.126.0326.0023.4122,9320.02%
2024/06/05245.525.82118.125.8625.83127.4126,0320.10% 大買/大賣/鉅額交易
2024/06/0422025.7424.325.7325.73195.7132,2460.15% 大買/鉅額交易
2024/06/0312925.851.125.9125.83128134,3860.10% 大買/鉅額交易
2024/05/3138.225.87116.225.9725.74-77.9136,069-0.06% 大賣/
2024/05/3051.325.832225.8525.9329.3137,2020.02%
2024/05/2936.725.9850.226.0425.94-13.5138,939-0.01%
2024/05/28150.325.992825.9625.94122.3142,6530.09% 大買/鉅額交易
2024/05/2771.125.93226.125.9025.90-155143,496-0.11% 大賣/鉅額交易
2024/05/246025.54180.425.5425.54-120.4144,631-0.08% 大賣/鉅額交易
2024/05/2388.425.514025.4825.4948.4145,2320.03%
2024/05/2231.125.431.125.4625.4730146,3690.02%
2024/05/21148.425.3511025.3025.2538.4147,1350.03% 大買/大賣/
2024/05/20127.225.234525.3825.3482.2147,7250.06% 大買/
2024/05/171225.2215.425.2125.20-3.4148,3820.00%
2024/05/1637.125.1654.225.2625.28-17.1148,766-0.01%
2024/05/1544.724.9915424.9524.92-109.3148,620-0.07% 大賣/鉅額交易
2024/05/1468.125.03525.0225.0563.1148,6610.04%
2024/05/13524.957425.0524.88-69148,384-0.05%
2024/05/101724.81924.8024.808148,2230.01%
2024/05/0915724.851.524.7924.74155.5148,0030.11% 大買/鉅額交易
2024/05/0833.524.7100.0024.7333.5147,8720.02%
2024/05/0715.324.7900.0024.7715.3147,8460.01%
2024/05/063.524.75724.7824.73-3.5147,8490.00%
2024/05/039.524.7600.0024.579.5148,2250.01%
2024/05/0259.924.5810224.6024.57-42.1148,431-0.03% 大賣/
2024/04/3011.824.742.624.7724.729.2148,1780.01%
2024/04/2915.624.802924.8324.82-13.5148,015-0.01%
2024/04/263.324.452024.4624.45-16.7147,977-0.01%
2024/04/2546.224.35324.3024.2843.2148,0350.03%
2024/04/2444.424.3112024.1124.46-75.6148,723-0.05% 大賣/
2024/04/2341.523.79723.7423.7434.5150,7330.02%
2024/04/22102.723.876124.0223.6741.7150,8640.03% 大買/
2024/04/19176.624.263524.3424.15141.6149,5190.09% 大買/鉅額交易
2024/04/1841.724.69324.7024.7338.7146,8990.03%
2024/04/1734.824.76624.7824.8028.8147,1950.02%
2024/04/16235.324.6711124.6824.54124.3147,5720.08% 大買/大賣/鉅額交易
2024/04/1537.325.20525.1625.2232.3145,8900.02%
2024/04/1220.825.379425.3825.35-73.2146,094-0.05%
2024/04/1111.225.2017.825.2725.25-6.6146,6130.00%
2024/04/1041.125.3411.225.3125.3029.9146,7680.02%
2024/04/0925.225.1637.225.1625.20-12147,826-0.01%
2024/04/086725.1139.625.1225.1727.3148,4190.02%
2024/04/0313.825.1910.125.2325.193.7148,0230.00%
2024/04/0210.725.179.225.1825.211.6148,6330.00%
2024/04/0179.125.0937.425.1225.0441.7148,6800.03%
2024/03/2961.425.21125.3525.2660.4147,7190.04%
2024/03/2855.225.4648.225.4925.327146,7670.00%
2024/03/2729.825.2715.325.2025.5114.5143,5550.01%
2024/03/2616224.8962.624.9424.9999.4143,0190.07% 大買/
2024/03/25110.825.3694.225.2625.3016.6139,2850.01% 大買/
2024/03/22126.525.52182.525.4925.40-56139,110-0.04% 大買/大賣/
2024/03/21117.226.004625.9825.9671.2137,1210.05% 大買/
2024/03/20252.826.6797.826.8626.13155137,2820.11% 大買/鉅額交易
2024/03/19131.325.92120.626.0626.1610.7132,6900.01% 大買/大賣/
2024/03/18168.125.244525.2625.46123.1131,6880.09% 大買/鉅額交易
2024/03/15339.525.8854.625.9425.83284.9130,3270.22% 大買/鉅額交易
2024/03/1438826.3585.426.3626.09302.6126,3650.24% 大買/鉅額交易
2024/03/13163.226.8581.526.8426.9281.7119,4710.07% 大買/
2024/03/12141.626.2376.726.0826.3864.9116,2360.06% 大買/
2024/03/11189.625.87220.225.9525.81-30.6114,510-0.03% 大買/大賣/
2024/03/08446.326.34152.426.1125.95294112,3600.26% 大買/大賣/鉅額交易
2024/03/07274.325.6579.825.7325.86194.5107,0900.18% 大買/鉅額交易
2024/03/06288.925.069325.2525.22195.9104,7410.19% 大買/鉅額交易
2024/03/05250.924.702.124.7324.85248.8101,7890.24% 大買/鉅額交易
2024/03/04112.324.4058.624.4524.6153.799,7270.05% 大買/
2024/03/01402.724.33924.3524.25393.797,3260.40% 大買/鉅額交易
2024/02/2931.724.01724.0424.0324.793,3280.03%
2024/02/2758.823.989.823.8723.904992,0430.05%
2024/02/26119.523.7911.323.7723.83108.390,5590.12% 大買/鉅額交易
2024/02/2390.923.794623.8023.6344.989,8710.05%
2024/02/2229.123.5015.123.5123.6213.988,2550.02%
2024/02/2133.223.09155.323.0523.06-122.187,138-0.14% 大賣/鉅額交易
2024/02/2030.322.9734.222.8922.97-3.986,2250.00%
2024/02/1934.722.58622.5822.6128.784,8010.03%
2024/02/163222.541622.4922.541684,1960.02%
2024/02/1533.322.3550.522.3722.41-17.283,605-0.02%
2024/02/0526.222.18722.1622.2119.282,6580.02%
2024/02/0220.322.24122.2722.2319.382,1110.02%
2024/02/01422.25222.2622.23281,6710.00%
2024/01/3113.422.201.122.2322.2212.381,6120.02%
2024/01/30222.25722.2722.25-581,370-0.01%
2024/01/2913.622.2100.0022.2513.681,3650.02%
2024/01/2619.622.142.522.1422.1017.181,1350.02%
2024/01/2512.222.289.222.2922.29380,5660.00%
2024/01/241322.212622.2022.21-1380,070-0.02%
2024/01/233.122.1200.0022.123.180,0860.00%
2024/01/2215.622.0200.0022.0515.679,9580.02%
2024/01/1942.521.91521.9121.9737.579,5260.05%
2024/01/1882.421.763021.7621.7852.479,8180.07%
2024/01/17244.421.8615.221.8521.79229.278,7130.29% 大買/鉅額交易
2024/01/1644.922.091.122.1122.0943.976,3280.06%
2024/01/1552.622.161022.1822.2342.675,9790.06%
2024/01/1229.321.962221.9821.977.375,6650.01%
2024/01/1127.721.931521.9021.9012.775,3500.02%
2024/01/109021.87521.8621.938575,3360.11%
2024/01/09215.821.97321.9621.93212.874,3090.29% 大買/鉅額交易
2024/01/0841.922.1000.0022.0741.972,2270.06%
2024/01/0532.422.12422.2122.1028.471,5530.04%
2024/01/041922.133.322.1322.1515.770,7420.02%
2024/01/0362.722.0811.522.0822.0651.270,7040.07%
2024/01/0242.722.2142.322.3022.210.469,0980.00%
2023/12/2938.722.18222.2522.2636.768,0440.05%
2023/12/28100.322.34122.4222.2199.367,7430.15%
2023/12/2718.322.4017.322.3922.36166,8870.00%
2023/12/2612.422.182.322.1322.2510.166,2080.02%
2023/12/25135.922.0500.0022.02135.965,6190.21% 大買/鉅額交易
2023/12/223122.10322.1422.122864,0730.04%
2023/12/2188.622.0700.0022.0688.663,9270.14%
2023/12/20109.822.23122.2222.22108.862,3510.17% 大買/鉅額交易
2023/12/19127.722.2315.322.1922.20112.461,7310.18% 大買/鉅額交易
2023/12/18180.622.376322.3422.39117.660,6150.19% 大買/鉅額交易
2023/12/15259.722.9327822.9222.85-18.359,290-0.03% 大買/大賣/
2023/12/14209.122.762522.7622.83184.156,4350.33% 大買/鉅額交易
2023/12/13114.222.50122.5422.50113.256,1760.20% 大買/鉅額交易
2023/12/1242.822.371.122.3822.3741.755,7600.07%
2023/12/1160.222.194022.2122.1920.254,6700.04%
2023/12/0855.622.102.122.0922.0953.653,8730.10%
2023/12/07100.922.0000.0021.96100.953,6080.19%
2023/12/0615.322.0500.0022.0515.353,6410.03%
2023/12/0592.521.989.121.9821.9983.454,1990.15%
2023/12/04211.222.088422.0822.12127.253,4290.24% 大買/鉅額交易
2023/12/0196.221.751621.7721.8780.252,9100.15%
2023/11/309.321.6900.0021.659.352,4030.02%
2023/11/293.621.6649.821.6621.66-46.252,680-0.09%
2023/11/284.721.51721.5421.53-2.353,2520.00%
2023/11/2737.621.4570.121.4921.42-32.553,163-0.06%
2023/11/2479.621.4800.0021.4679.652,5900.15%
2023/11/2213.621.532.521.5521.5211.152,0480.02%
2023/11/216.821.628.921.6321.62-252,1520.00%
2023/11/202.221.468221.4621.50-79.852,334-0.15%
2023/11/170.421.457.421.4421.44-751,968-0.01%
2023/11/165.721.3324.521.2721.31-18.851,639-0.04%
2023/11/15421.345.421.3421.35-1.451,3600.00%
2023/11/1421.421.1934.421.2321.23-1351,038-0.03%
2023/11/1327.121.072.121.0521.052550,5570.05%
2023/11/1032.220.8800.0020.9232.250,2980.06%
2023/11/09220.9616.120.9921.00-1449,950-0.03%
2023/11/08420.9622.120.9820.95-18.149,899-0.04%
2023/11/072.420.880.220.9020.892.249,5710.00%
2023/11/06120.914.120.9220.90-3.149,728-0.01%
2023/11/033.120.78420.8120.77-0.949,3850.00%
2023/11/022.420.708.420.7120.74-649,195-0.01%
2023/11/0100.002.320.4020.42-2.348,8050.00%
2023/10/3123.320.256920.4720.19-45.748,644-0.09%
2023/10/306.120.420.420.4320.425.748,4090.01%
2023/10/2714720.1900.0020.1814748,2190.30% 大買/鉅額交易
2023/10/2618.420.1800.0020.1518.448,3200.04%
2023/10/2526.720.450.220.4620.4426.547,6060.06%
2023/10/2431.320.311.120.3120.3230.247,5410.06%
2023/10/2326.120.3500.0020.2726.147,1660.06%
2023/10/2027.820.33420.3320.4823.846,6260.05%
2023/10/1920.520.450.320.5320.5020.246,3060.04%
2023/10/1872.320.45320.4720.4169.346,1000.15%
2023/10/1736.220.662120.7120.5715.245,1440.03%
2023/10/1629.420.54120.5720.5728.445,0830.06%
2023/10/131320.681120.6820.68244,7700.00%
2023/10/121220.710.220.7720.7311.844,4550.03%
2023/10/1119.120.74720.9520.6812.144,5110.03%
2023/10/061220.85620.9520.81644,1500.01%
2023/10/05220.904.220.8820.87-2.243,9300.00%
2023/10/0422.220.6400.0020.7222.243,7130.05%
2023/10/0328.720.870.321.0020.8328.443,2430.07%
2023/10/028.520.9215.320.9520.96-6.842,748-0.02%
2023/09/282020.7010.120.7820.699.942,5090.02%
2023/09/2711.920.5100.0020.5811.942,3280.03%
2023/09/2654.420.651720.5920.5837.442,2640.09%
2023/09/2519.320.760.220.8220.8119.141,7720.05%
2023/09/22156.120.577.120.4720.65149.141,2370.36% 大買/鉅額交易
2023/09/2111620.583520.6420.578140,6140.20% 大買/
2023/09/2053.920.892220.9120.8231.939,4860.08%
2023/09/1932.121.05321.1121.0429.137,9910.08%
2023/09/1886.721.273221.3621.1554.736,8540.15%
2023/09/1596.121.82110.521.8721.89-14.434,135-0.04% 大賣/
2023/09/148521.53321.5421.568231,6510.26%
2023/09/1330.221.186021.2021.20-29.830,298-0.10%
2023/09/12117.720.9500.0021.08117.729,8770.39% 大買/鉅額交易
2023/09/11173.221.008321.0120.9390.230,1150.30% 大買/
2023/09/0817321.140.921.1521.12172.128,7350.60% 大買/鉅額交易
2023/09/0762.521.2800.0021.2062.527,9950.22%
2023/09/0639.521.283.321.2821.2936.227,4300.13%
2023/09/05125.821.18121.1221.19124.826,8570.46% 大買/鉅額交易
2023/09/044620.5800.0020.804626,6300.17%
2023/09/0146.420.5900.0020.5546.426,0250.18%
2023/08/312920.5200.0020.612925,0410.12%
2023/08/304120.5700.0020.514125,1810.16%
2023/08/292520.3300.0020.382525,5170.10%
2023/08/286.120.3100.0020.306.125,3950.02%
2023/08/257320.3300.0020.257324,9340.29%
2023/08/2416.420.6200.0020.5316.424,1570.07%
2023/08/23320.2200.0020.29323,4630.01%
2023/08/22720.1300.0020.13723,3460.03%
2023/08/213.120.0200.0020.073.123,2920.01%
2023/08/182.220.3000.0020.142.223,1620.01%
2023/08/17219.9700.0020.31222,9440.01%
2023/08/16520.071620.0820.20-1122,865-0.05%
2023/08/145.219.9000.0019.925.222,7380.02%
2023/08/11320.0900.0020.11322,4970.01%
2023/08/1013.219.9900.0019.9613.222,4150.06%
2023/08/098.120.43520.4920.393.121,9980.01%
2023/08/086.120.57820.5820.62-221,823-0.01%
2023/08/07320.70520.6520.70-221,682-0.01%
2023/08/042.120.27820.2620.46-5.921,605-0.03%
2023/08/0229.120.4230.820.6020.37-1.721,458-0.01%
2023/08/0113.120.6500.0020.7913.121,0940.06%
2023/07/317.221.113.520.8020.833.720,8510.02%
2023/07/288.421.00520.9821.093.420,3970.02%
2023/07/2712.920.74720.7120.755.920,1660.03%
2023/07/25620.60820.5620.51-219,808-0.01%
2023/07/241120.39920.4220.44219,6230.01%
2023/07/211.620.30220.3520.41-0.419,4100.00%
2023/07/201.320.39520.3520.44-3.719,244-0.02%
2023/07/193.720.247.120.3020.21-3.419,106-0.02%
2023/07/185.220.34420.1920.321.218,9190.01%
2023/07/17620.17120.2920.21518,6400.03%
2023/07/141020.204020.1820.20-3018,432-0.16%
2023/07/131420.061920.0319.90-518,015-0.03%
2023/07/121519.831019.8419.85517,5980.03%
2023/07/112019.791119.8119.80917,4540.05%
2023/07/1021.219.64019.6119.6121.117,3820.12%
2023/07/076.119.7500.0019.766.117,1880.04%
2023/07/061019.940.919.9619.929.117,0200.05%
2023/07/05120.0610.120.1020.08-9.116,733-0.05%
2023/07/040.620.19320.1820.18-2.416,524-0.01%
2023/07/033.419.78519.7019.82-1.615,973-0.01%
2023/06/303.119.2300.0019.353.115,5790.02%
2023/06/2916.319.15519.1819.1711.315,3750.07%
2023/06/2814.219.212519.2019.18-10.915,107-0.07%
2023/06/2720.619.191619.1919.184.614,9230.03%
2023/06/26319.28819.2619.27-514,650-0.03%
2023/06/216.119.365519.3419.38-48.914,475-0.34%
2023/06/2022.619.4338.519.4019.43-15.914,175-0.11%
2023/06/1929.119.5827.119.5919.55213,8310.01%
2023/06/1613819.762519.6719.7011313,3620.85% 大買/鉅額交易
2023/06/1538.320.331520.3020.3223.312,0140.19%
2023/06/1494.520.201320.1920.2381.510,5010.78%
2023/06/1331.120.06820.1120.1523.19,3450.25%
2023/06/1242.319.85319.8119.8539.38,2420.48%
2023/06/0914.619.7500.0019.8114.67,0900.21%
2023/06/0836.619.5800.0019.5736.66,3110.58%
2023/06/071.219.480.119.5419.551.15,2840.02%
2023/06/062619.340.119.3419.3425.94,8750.53%
2023/06/051319.3300.0019.32134,4260.29%
2023/06/021319.34019.3819.32133,8900.33%
2023/06/015.319.0800.0019.135.33,1750.17%
2023/05/31519.1300.0019.1152,8680.17%
2023/05/303.519.152.519.1719.1212,8390.04%
2023/05/29219.2200.0019.2422,7930.07%
2023/05/26118.94118.9418.9502,7290.00%
2023/05/25118.8300.0018.8412,7280.04%
2023/05/2300.002.518.6718.70-2.52,736-0.09%
2023/05/22718.653.918.6718.663.12,7280.11%
2023/05/191.418.5600.0018.571.42,6990.05%
2023/05/18218.4400.0018.5222,6830.07%
2023/05/16118.2900.0018.2812,6820.04%
2023/05/1200.00618.0618.25-62,744-0.22%
2023/05/04118.3600.0018.3312,7780.04%
2023/05/03118.3500.0018.3512,7790.04%
2023/05/0200.001518.4618.48-152,759-0.54%
2023/04/282118.3600.0018.41212,7580.76%
2023/04/270.718.1600.0018.140.72,7500.03%
2023/04/240.118.5900.0018.570.12,5770.01%
2023/04/21218.8200.0018.5222,5720.08%
2023/04/20219.0000.0018.9022,5020.08%
2023/04/19219.1000.0019.0522,4910.08%
2023/04/18319.2300.0019.1832,4850.12%
2023/04/170.119.3400.0019.340.12,4600.00%
2023/04/142.219.2500.0019.282.22,4440.09%
2023/04/13419.1300.0019.0942,4470.16%
2023/04/12119.2500.0019.2612,4160.04%
2023/04/1000.00019.0519.0502,4100.00%
2023/03/2300.000.519.0019.00-0.52,539-0.02%
2023/03/220.119.00119.0519.06-0.92,521-0.03%
2023/03/170.118.63018.6418.670.12,5580.00%
2023/03/150.418.8100.0018.600.42,5970.01%
2023/03/07019.0800.0019.0502,6570.00%
2023/03/0200.001.218.6418.63-1.22,785-0.04%
2023/02/24018.5100.0018.4302,7930.00%
2023/02/230.318.51018.4318.490.32,8160.01%
2023/02/13117.4800.0017.5013,4930.03%
2023/02/09217.85317.8617.84-13,857-0.03%
2023/02/060.117.540.417.5917.48-0.33,866-0.01%
2023/02/03117.780.217.8417.760.83,8580.02%
2023/01/31017.2800.0017.2203,9450.00%
2023/01/3000.00017.0317.1004,0400.00%
2023/01/16216.7200.0016.7024,6490.04%
2023/01/1300.003716.7916.73-375,082-0.73%
2023/01/120.116.9000.0016.830.15,9130.00%
2023/01/060.116.7300.0016.720.16,1920.00%
2022/12/28516.2300.0016.2356,6810.07%
2022/12/27016.6500.0016.4706,7450.00%
2022/12/220.216.5900.0016.710.27,0290.00%
2022/12/210.116.3100.0016.280.17,1110.00%
2022/12/20216.161016.1116.11-87,222-0.11%
2022/12/19516.4100.0016.4157,2890.07%
2022/12/16616.3900.0016.5167,3880.08%
2022/12/12116.4100.0016.5117,9100.01%
2022/12/08016.4700.0016.4608,2370.00%
2022/12/07516.5100.0016.5158,3760.06%
2022/12/066.116.6900.0016.676.18,5190.07%
2022/12/05516.9800.0016.9858,6190.06%
2022/11/29116.4800.0016.6319,3400.01%
2022/11/28516.4800.0016.4859,5890.05%
2022/11/241016.7900.0016.79109,9860.10%
2022/11/2200.00216.4216.44-210,395-0.02%
2022/11/18116.6000.0016.59111,0250.01%
2022/11/170.116.5500.0016.650.111,1170.00%
2022/11/1500.000.116.4316.46-0.111,4520.00%
2022/11/14216.2500.0016.33211,7540.02%
2022/11/090.115.97215.9115.93-1.912,738-0.02%
2022/11/070.115.3300.0015.440.113,3110.00%
2022/11/04114.9500.0015.01112,6210.01%
2022/10/28214.7400.0014.75219,6260.01%
2022/10/25114.7900.0014.78130,2450.00%
2022/10/24115.0400.0014.95137,2870.00%
2022/10/21114.9500.0014.92139,6260.00%
2022/10/200.114.9100.0015.010.151,7430.00%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音