台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.03
  • 漲幅
    +0.16%
  • 成交量
    49,428
  • 產業
    上市
  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華台灣科技優息 (00929)籌碼相關-元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中山北路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.218.297918.2818.30-78.8100,366-0.08%
2025/01/2000.00156.118.1618.19-156.1100,290-0.16% 大賣/鉅額交易
2025/01/172.118.0328.918.0618.03-26.8100,539-0.03%
2025/01/162.118.132418.1318.00-21.9100,853-0.02%
2025/01/153.117.97217.9517.921.1100,8710.00%
2025/01/141.117.951817.9217.96-16.9101,511-0.02%
2025/01/1323.417.92617.8317.8317.4102,2960.02%
2025/01/1000.005218.1718.16-52101,983-0.05%
2025/01/092.618.3041.318.3318.16-38.7102,128-0.04%
2025/01/083.518.431818.4618.42-14.5102,712-0.01%
2025/01/0700.008318.4118.45-83102,546-0.08%
2025/01/0600.0028018.2718.25-280101,156-0.28% 大賣/鉅額交易
2025/01/031318.0511.218.0718.011.899,4680.00%
2025/01/0214.118.036718.0418.01-52.999,938-0.05%
2024/12/314.318.0127.317.9918.04-22.9100,579-0.02%
2024/12/301.118.1492.118.1618.09-91102,736-0.09%
2024/12/270.418.23418.2518.23-3.7104,0760.00%
2024/12/2600.006918.2318.24-69105,619-0.07%
2024/12/253.918.1934.118.2018.20-30.2105,696-0.03%
2024/12/241218.1516618.1918.13-154105,884-0.15% 大賣/鉅額交易
2024/12/23118.00241.118.0718.07-240.1106,225-0.23% 大賣/鉅額交易
2024/12/200.217.9132.117.9317.89-31.9105,500-0.03%
2024/12/19117.8200.0017.951105,7450.00%
2024/12/18717.886117.9617.98-54105,864-0.05%
2024/12/170.217.9132917.8917.89-328.8106,165-0.31% 大賣/鉅額交易
2024/12/169.117.859617.9617.76-86.9107,420-0.08%
2024/12/13208.617.89117.8517.89207.6106,7500.19% 大買/鉅額交易
2024/12/126.417.9817.318.0117.98-10.9106,955-0.01%
2024/12/116.317.92617.9117.920.3106,3700.00%
2024/12/101417.9755.618.0017.99-41.6106,437-0.04%
2024/12/0945.817.976618.0017.99-20.2106,531-0.02%
2024/12/0633.518.0354.518.0418.05-20.9106,859-0.02%
2024/12/051017.97215.117.9418.02-205.1105,755-0.19% 大賣/鉅額交易
2024/12/04129.517.75220.117.7517.90-90.6103,487-0.09% 大買/大賣/
2024/12/03170.317.89437.717.9317.76-267.4100,790-0.27% 大買/大賣/鉅額交易
2024/12/0287.317.9867.618.0118.0619.783,7340.02%
2024/11/2930.417.7146.217.6217.81-15.883,587-0.02%
2024/11/2840.217.736317.8417.74-22.883,634-0.03%
2024/11/2768.917.94517.9117.8763.983,5370.08%
2024/11/2633.118.031018.0718.0523.183,4920.03%
2024/11/2510.218.1622.918.1618.11-12.883,960-0.02%
2024/11/223.117.992318.0318.03-19.984,562-0.02%
2024/11/2137.617.821617.8517.8821.684,7430.03%
2024/11/2037.917.97317.9417.9334.984,7420.04%
2024/11/1952.217.947117.9518.00-18.885,138-0.02%
2024/11/1869.817.99818.0217.9861.885,1770.07%
2024/11/1540.618.114318.1118.09-2.485,5940.00%
2024/11/1498.118.11618.1118.0792.186,1920.11%
2024/11/13918.245918.1818.28-5085,561-0.06%
2024/11/1244.418.264018.2718.234.486,0760.01%
2024/11/112118.2824.918.2918.40-3.986,2130.00%
2024/11/0847.518.391718.4818.4030.586,6110.04%
2024/11/0712.918.466418.4418.51-51.187,695-0.06%
2024/11/0642.818.335718.2818.31-14.289,060-0.02%
2024/11/0573.118.213518.2218.2338.190,5860.04%
2024/11/045918.27127.918.2318.26-68.994,487-0.07% 大賣/
2024/11/0133.518.263918.3518.43-5.5101,243-0.01%
2024/10/3080.418.61718.6118.5873.4103,5360.07%
2024/10/29130.718.6414.718.6618.62116104,2220.11% 大買/鉅額交易
2024/10/2833.518.871718.9118.8716.5103,9800.02%
2024/10/259.118.88518.9218.904.1106,7920.00%
2024/10/243318.892018.9018.8613109,7290.01%
2024/10/231.719.005118.9818.98-49.3112,335-0.04%
2024/10/2228.319.00219.0319.0426.3114,0750.02%
2024/10/2131.119.1628.319.1619.172.8119,5010.00%
2024/10/184.819.136.419.1219.11-1.6122,0700.00%
2024/10/173.419.1212.119.1219.12-8.6124,773-0.01%
2024/10/169.218.989318.8919.05-83.8127,502-0.07%
2024/10/158.219.0546.619.0619.06-38.4128,426-0.03%
2024/10/146.518.888.818.8918.89-2.3129,1430.00%
2024/10/1114.618.874218.8818.86-27.4132,262-0.02%
2024/10/0929.218.746518.7618.73-35.8132,603-0.03%
2024/10/0882.918.65818.7018.6574.9133,2120.06%
2024/10/0730.318.7813.718.8118.7716.6133,5120.01%
2024/10/0481.718.7228.818.7218.7253134,2060.04%
2024/10/01114.818.876.118.8818.85108.7132,6570.08% 大買/鉅額交易
2024/09/3061.618.988.918.9818.9452.7132,3420.04%
2024/09/2716.119.211819.2119.20-1.9131,6160.00%
2024/09/263.419.181219.1919.17-8.6135,076-0.01%
2024/09/2520.519.101719.0619.083.5136,0860.00%
2024/09/2453.218.85318.8818.9250.2136,1240.04%
2024/09/2337.618.923.318.9118.9134.3136,9190.03%
2024/09/2021.118.923418.9218.86-12.9137,733-0.01%
2024/09/1967.518.83418.8418.8263.5139,4650.05%
2024/09/189518.9842.119.0418.9552.9141,7320.04%
2024/09/161219.096.119.1119.096141,2290.00%
2024/09/1332.218.98118.9818.9831.2142,4560.02%
2024/09/1214.319.0500.0019.0314.3144,5480.01%
2024/09/1162.118.7826.718.8118.7835.4145,8740.02%
2024/09/1057.218.89618.8418.8251.2147,1850.03%
2024/09/0982.618.843518.9618.9747.6146,9180.03%
2024/09/0652.219.0200.0019.0652.2147,4890.04%
2024/09/0568.419.108.719.0419.0159.7147,5550.04%
2024/09/04245.519.039818.9019.06147.5148,2960.10% 大買/鉅額交易
2024/09/033219.6164019.6319.60-608145,752-0.42% 大賣/鉅額交易
2024/09/021119.701819.7219.72-7145,3080.00%
2024/08/304319.702019.7019.6823147,4150.02%
2024/08/294319.4522419.5219.62-181149,188-0.12% 大賣/鉅額交易
2024/08/2816.219.593.119.5619.5913.1149,8320.01%
2024/08/2712.219.50419.5019.528.2151,2230.01%
2024/08/2650.719.603119.6719.5519.7152,4380.01%
2024/08/2325.819.44819.3719.5217.8152,6820.01%
2024/08/22133.219.51019.5719.49133.1152,7950.09% 大買/鉅額交易
2024/08/2152.219.541119.5619.5341.2154,2150.03%
2024/08/2091.619.7346.819.7019.6644.8153,9890.03%
2024/08/195119.7822.619.7419.8228.4154,6810.02%
2024/08/16202.519.68319.7119.66199.5154,3990.13% 大買/鉅額交易
2024/08/1523.619.482919.5019.42-5.4155,2860.00%
2024/08/1441.319.492.119.5019.5139.2157,3600.02%
2024/08/131719.313.219.3119.2913.8159,2010.01%
2024/08/1221.619.2511.119.2719.2710.6159,4230.01%
2024/08/0992.319.0036.519.0318.9855.8159,7260.03%
2024/08/0882.218.6900.0018.6782.2158,8210.05%
2024/08/077118.7823.418.8818.9347.6159,3430.03%
2024/08/06247.518.1146.518.2818.36201.1160,5070.13% 大買/鉅額交易
2024/08/05397.818.12169.118.2017.90228.7157,0360.15% 大買/大賣/鉅額交易
2024/08/02255.419.294919.3119.23206.4147,8040.14% 大買/鉅額交易
2024/08/0116.819.631919.6119.67-2.2145,0970.00%
2024/07/3155.519.16219.2019.2153.5145,2660.04%
2024/07/30200.719.1116219.1519.2838.7144,8800.03% 大買/大賣/
2024/07/29123.919.423519.3919.3088.9142,5410.06% 大買/
2024/07/26257.819.4026.519.3919.47231.3139,9310.17% 大買/鉅額交易
2024/07/2320119.840.919.8419.82200.1137,4640.15% 大買/鉅額交易
2024/07/22227.719.7132119.6719.68-93.3135,904-0.07% 大買/大賣/
2024/07/19259.220.114320.1120.07216.2130,7580.17% 大買/鉅額交易
2024/07/18139.120.231320.2520.32126.1128,8300.10% 大買/鉅額交易
2024/07/17230.220.601520.5920.50215.2127,1010.17% 大買/鉅額交易
2024/07/1686.820.806620.7920.8020.8129,5170.02%
2024/07/15119.520.701120.7020.70108.5135,7980.08% 大買/鉅額交易
2024/07/12208.820.7135.820.7420.70173135,3990.13% 大買/鉅額交易
2024/07/1115.920.8945.220.8920.87-29.3133,744-0.02%
2024/07/10133.420.8000.0020.79133.4138,2980.10% 大買/鉅額交易
2024/07/0960.320.80720.8820.8153.3141,4150.04%
2024/07/086020.844720.8420.8713141,2380.01%
2024/07/0527.720.9116.120.9420.9111.6141,1080.01%
2024/07/0444.220.8284.320.7920.87-40.1141,551-0.03%
2024/07/0381.720.71106.720.7220.70-24.9141,992-0.02% 大賣/
2024/07/02190.820.694.120.7220.68186.7143,3620.13% 大買/鉅額交易
2024/07/013120.9339.620.9320.91-8.6141,987-0.01%
2024/06/285320.904420.8820.889144,9390.01%
2024/06/27104.420.84620.8420.8598.4144,3360.07% 大買/
2024/06/2669.320.9911.121.0020.9558.1144,3670.04%
2024/06/258720.772720.8120.8660144,3300.04%
2024/06/24127.120.9913120.9520.93-3.9143,2280.00% 大買/大賣/
2024/06/2162.621.2328.421.2321.2334.2142,3110.02%
2024/06/2062.821.378521.3821.39-22.3141,848-0.02%
2024/06/19350.521.49447.221.4421.52-96.7142,293-0.07% 大買/大賣/
2024/06/1842221.18152.121.2121.21270140,8030.19% 大買/大賣/鉅額交易
2024/06/1716221.09132.121.0121.0929.9140,9920.02% 大買/大賣/
2024/06/14177.520.962520.9821.00152.5141,3790.11% 大買/鉅額交易
2024/06/1388.620.8773.520.9220.9415.1141,8050.01%
2024/06/1252.220.6453.120.6620.66-0.9141,2190.00%
2024/06/1164.820.531320.5420.5451.8142,9510.04%
2024/06/0721.520.5900.0020.5721.5142,9240.02%
2024/06/0657.520.622020.6620.6037.5142,8070.03%
2024/06/05120.920.571720.5720.54103.9143,3730.07% 大買/鉅額交易
2024/06/04164.520.635.720.6320.62158.8145,6970.11% 大買/鉅額交易
2024/06/0349.620.696920.7020.70-19.4146,443-0.01%
2024/05/3172.920.602120.6420.5651.9147,3290.04%
2024/05/30151.920.6716.220.6320.68135.7146,9840.09% 大買/鉅額交易
2024/05/2916.120.85127.320.8820.84-111.2147,665-0.08% 大賣/鉅額交易
2024/05/28198.120.8332.520.8820.88165.5147,7850.11% 大買/鉅額交易
2024/05/2733.220.8124.120.8120.819.1148,1690.01%
2024/05/242520.3771.120.4320.48-46.1149,230-0.03%
2024/05/2314.420.4424820.4520.44-233.6150,103-0.16% 大賣/鉅額交易
2024/05/2217.120.3779.320.4020.41-62.3151,548-0.04%
2024/05/21106.420.2220.920.2220.1685.6152,0580.06% 大買/
2024/05/20213.720.343520.4320.42178.7151,2410.12% 大買/鉅額交易
2024/05/17206.420.32820.3320.33198.4149,5250.13% 大買/鉅額交易
2024/05/16136.320.383020.3720.37106.3147,8130.07% 大買/鉅額交易
2024/05/15220.120.2548.220.3520.20171.9148,6320.12% 大買/鉅額交易
2024/05/1438.720.14820.1120.2030.7148,5780.02%
2024/05/13250.120.0986.220.0520.07163.9148,9860.11% 大買/鉅額交易
2024/05/10331.420.11920.1220.13322.4147,1300.22% 大買/鉅額交易
2024/05/09145.620.261120.2520.22134.6144,3870.09% 大買/鉅額交易
2024/05/0881.820.22220.3320.3279.8143,6090.06%
2024/05/075220.224.320.2320.2347.7143,0520.03%
2024/05/06124.520.272620.2920.2198.5142,3560.07% 大買/
2024/05/0346.420.27320.3620.1743.4142,0290.03%
2024/05/0238.319.9600.0020.0538.3141,5040.03%
2024/04/3023.420.09420.0920.0719.4141,3710.01%
2024/04/2910.620.033.220.0920.107.4141,6790.01%
2024/04/2622.319.84719.8319.7915.3142,0030.01%
2024/04/2541.419.74519.7219.7236.4142,6420.03%
2024/04/2431.419.6980.919.7519.90-49.5144,165-0.03%
2024/04/23139.819.4534.319.4919.36105.5146,5330.07% 大買/鉅額交易
2024/04/2249419.6422119.8219.55273146,8380.19% 大買/大賣/鉅額交易
2024/04/19339.819.977.919.8519.91331.9143,5160.23% 大買/鉅額交易
2024/04/1857.220.390.420.4620.4356.8138,0450.04%
2024/04/1755.420.412520.4020.4330.4138,5620.02%
2024/04/16314.120.3958.420.3320.30255.7138,0350.19% 大買/鉅額交易
2024/04/15192.820.901820.8520.85174.8134,0880.13% 大買/鉅額交易
2024/04/1258.421.090.121.0921.0558.3132,5680.04%
2024/04/1158.520.991.121.0021.1057.5133,2270.04%
2024/04/1028.721.145.121.1821.1323.6134,5580.02%
2024/04/0937.720.9624.320.9720.9413.4136,5320.01%
2024/04/0820320.96121.1120.96202136,5420.15% 大買/鉅額交易
2024/04/0336.721.027.321.0321.0329.4134,6000.02%
2024/04/02136.821.132921.0921.07107.8133,0010.08% 大買/鉅額交易
2024/04/0116.720.82420.8720.7612.7128,9860.01%
2024/03/2929.220.883620.9020.90-6.8129,094-0.01%
2024/03/287.320.981521.0220.95-7.7128,250-0.01%
2024/03/2724.720.7312720.6720.90-102.3127,430-0.08% 大賣/鉅額交易
2024/03/2673.720.4376.220.6820.52-2.5127,4990.00%
2024/03/2585.821.0245.120.9420.8140.7125,7330.03%
2024/03/2264.221.0379.121.1221.04-14.9127,889-0.01%
2024/03/2131.821.34121.2821.3430.8128,4370.02%
2024/03/2039.821.5846.121.5621.39-6.3129,9960.00%
2024/03/1967.521.234321.2121.3024.6130,6870.02%
2024/03/185.420.9517.720.8521.03-12.3129,764-0.01%
2024/03/156.720.543620.5720.60-29.4129,373-0.02%
2024/03/1491.320.723520.7020.5656.4128,3780.04%
2024/03/1313021.1318021.0921.15-50126,319-0.04% 大買/大賣/
2024/03/1277.120.828120.7820.87-3.9124,9140.00%
2024/03/1117.120.441920.5020.43-1.9123,9820.00%
2024/03/0886.820.7089.220.8720.52-2.4123,0330.00%
2024/03/0777.620.53118.120.5320.67-40.5119,150-0.03% 大賣/
2024/03/0674.520.2595.420.2320.29-20.9116,733-0.02%
2024/03/0578.819.915619.9219.9322.8115,0750.02%
2024/03/0435.619.79112.119.7819.82-76.5114,619-0.07% 大賣/
2024/03/0139.219.608.319.6619.5630.9112,9250.03%
2024/02/29123.219.5741.519.5419.5881.7112,3770.07% 大買/
2024/02/27167.119.7279.919.7219.6687.2111,3000.08% 大買/
2024/02/2630.819.6771.219.7019.72-40.4108,868-0.04%
2024/02/23118.419.72119.119.7219.62-0.8107,8260.00% 大買/大賣/
2024/02/2248.719.5034.719.4819.5614106,0970.01%
2024/02/2164.419.27102.819.2519.26-38.4105,524-0.04% 大賣/
2024/02/2014.519.2448.119.1919.26-33.7104,937-0.03%
2024/02/1954.319.0121.219.0019.0833.1103,8000.03%
2024/02/162618.98157.218.9819.01-131.2103,593-0.13% 大賣/鉅額交易
2024/02/1528.718.7565.718.7818.82-37.1102,209-0.04%
2024/02/0513718.591918.5718.62118101,4220.12% 大買/鉅額交易
2024/02/029.418.6400.0018.649.4100,7770.01%
2024/02/0142.918.5918.518.5918.5924.4100,7390.02%
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音