券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/26 | 31 | 14.30 | 0 | 0.00 | 14.28 | 31 | 11,017 | 0.28% |
|
| 2024/12/24 | 2 | 14.30 | 2 | 14.29 | 14.30 | 0 | 11,429 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 14.37 | 14.39 | -2 | 11,631 | -0.02% |
|
| 2024/12/20 | 11.1 | 14.37 | 0 | 0.00 | 14.37 | 11.1 | 11,761 | 0.09% |
|
| 2024/12/19 | 0.1 | 14.48 | 47 | 14.46 | 14.47 | -46.9 | 11,847 | -0.40% |
|
| 2024/12/12 | 3 | 14.86 | 0 | 0.00 | 14.83 | 3 | 12,995 | 0.02% |
|
| 2024/12/09 | 1 | 15.21 | 7 | 15.20 | 15.22 | -6 | 13,800 | -0.04% |
|
| 2024/12/06 | 0 | 0.00 | 4 | 15.16 | 15.16 | -4 | 13,761 | -0.03% |
|
| 2024/12/05 | 0 | 0.00 | 32.2 | 15.11 | 15.12 | -32.2 | 13,844 | -0.23% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 15.01 | 14.96 | -1 | 13,885 | -0.01% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 15.18 | 15.15 | -1 | 13,985 | -0.01% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 15.02 | 15.09 | -1 | 13,844 | -0.01% |
|
| 2024/11/29 | 0 | 0.00 | 12 | 14.97 | 14.98 | -12 | 13,762 | -0.09% |
|
| 2024/11/28 | 0 | 0.00 | 139 | 14.92 | 14.93 | -139 | 13,758 | -1.01% |
大賣/鉅額交易
|
| 2024/11/26 | 3 | 14.82 | 3 | 14.85 | 14.79 | 0 | 13,597 | 0.00% |
|
| 2024/11/25 | 2 | 14.65 | 0 | 0.00 | 14.64 | 2 | 13,493 | 0.01% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 14.56 | 14.57 | -1 | 13,579 | -0.01% |
|
| 2024/11/20 | 1 | 14.52 | 20 | 14.52 | 14.51 | -19 | 13,630 | -0.14% |
|
| 2024/11/18 | 1 | 14.49 | 0 | 0.00 | 14.47 | 1 | 13,772 | 0.01% |
|
| 2024/11/14 | 2 | 14.42 | 0 | 0.00 | 14.44 | 2 | 14,093 | 0.01% |
|
| 2024/11/13 | 2 | 14.59 | 0 | 0.00 | 14.56 | 2 | 14,148 | 0.01% |
|
| 2024/11/12 | 0 | 0.00 | 10 | 14.73 | 14.80 | -10 | 14,119 | -0.07% |
|
| 2024/11/08 | 0 | 0.00 | 25 | 14.48 | 14.50 | -25 | 14,167 | -0.18% |
|
| 2024/11/07 | 0 | 0.00 | 20 | 14.46 | 14.40 | -20 | 14,455 | -0.14% |
|
| 2024/11/06 | 0.1 | 14.45 | 3 | 14.47 | 14.44 | -2.9 | 14,545 | -0.02% |
|
| 2024/11/04 | 2 | 14.45 | 0 | 0.00 | 14.44 | 2 | 15,015 | 0.01% |
|
| 2024/11/01 | 0.1 | 14.61 | 0 | 0.00 | 14.61 | 0.1 | 15,573 | 0.00% |
|
| 2024/10/30 | 3 | 14.58 | 0 | 0.00 | 14.57 | 3 | 15,910 | 0.02% |
|
| 2024/10/29 | 2.2 | 14.54 | 0 | 0.00 | 14.55 | 2.2 | 16,186 | 0.01% |
|
| 2024/10/28 | 2 | 14.50 | 0 | 0.00 | 14.49 | 2 | 16,346 | 0.01% |
|
| 2024/10/24 | 0.1 | 14.59 | 0 | 0.00 | 14.59 | 0.1 | 16,406 | 0.00% |
|
| 2024/10/22 | 2 | 14.58 | 0 | 0.00 | 14.53 | 2 | 16,337 | 0.01% |
|
| 2024/10/18 | 3 | 14.85 | 0 | 0.00 | 14.85 | 3 | 16,438 | 0.02% |
|
| 2024/10/16 | 0 | 0.00 | 0.2 | 15.18 | 15.19 | -0.2 | 16,262 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 15.05 | 15.04 | -1 | 16,258 | -0.01% |
|
| 2024/10/14 | 1 | 14.98 | 25 | 14.98 | 14.97 | -24 | 16,373 | -0.15% |
|
| 2024/10/11 | 3 | 15.11 | 504 | 15.08 | 15.08 | -501 | 16,436 | -3.05% |
大賣/鉅額交易
|
| 2024/10/09 | 7 | 15.25 | 1 | 15.25 | 15.20 | 6 | 16,308 | 0.04% |
|
| 2024/10/08 | 0 | 0.00 | 50.3 | 15.21 | 15.25 | -50.3 | 16,232 | -0.31% |
|
| 2024/10/07 | 0 | 0.00 | 177.8 | 15.34 | 15.34 | -177.8 | 16,224 | -1.10% |
大賣/鉅額交易
|
| 2024/10/04 | 10 | 15.44 | 0 | 0.00 | 15.43 | 10 | 16,059 | 0.06% |
|
| 2024/10/01 | 0.1 | 15.51 | 6 | 15.47 | 15.51 | -5.9 | 15,988 | -0.04% |
|
| 2024/09/30 | 2 | 15.44 | 25 | 15.44 | 15.43 | -23 | 16,006 | -0.14% |
|
| 2024/09/27 | 6 | 15.42 | 0 | 0.00 | 15.44 | 6 | 15,975 | 0.04% |
|
| 2024/09/26 | 5 | 15.49 | 3 | 15.50 | 15.49 | 2 | 16,053 | 0.01% |
|
| 2024/09/25 | 0 | 0.00 | 25 | 15.60 | 15.59 | -25 | 16,061 | -0.16% |
|
| 2024/09/24 | 0 | 0.00 | 8 | 15.71 | 15.63 | -8 | 15,968 | -0.05% |
|
| 2024/09/23 | 5 | 15.67 | 77 | 15.67 | 15.67 | -72 | 16,009 | -0.45% |
|
| 2024/09/20 | 0 | 0.00 | 129.5 | 15.75 | 15.75 | -129.5 | 16,059 | -0.81% |
大賣/鉅額交易
|
| 2024/09/19 | 16.2 | 15.83 | 39.5 | 15.81 | 15.81 | -23.3 | 15,997 | -0.15% |
|
| 2024/09/18 | 0 | 0.00 | 5.1 | 16.01 | 16.02 | -5.1 | 15,763 | -0.03% |
|
| 2024/09/16 | 0.5 | 15.89 | 4 | 15.91 | 15.90 | -3.5 | 15,623 | -0.02% |
|
| 2024/09/13 | 7 | 15.96 | 3 | 15.96 | 15.95 | 4 | 15,468 | 0.03% |
|
| 2024/09/12 | 54.1 | 16.01 | 0 | 0.00 | 16.00 | 54.1 | 15,369 | 0.35% |
|
| 2024/09/11 | 11 | 16.10 | 5 | 16.07 | 16.10 | 6 | 15,163 | 0.04% |
|
| 2024/09/10 | 0.5 | 15.92 | 14 | 15.93 | 15.94 | -13.5 | 15,019 | -0.09% |
|
| 2024/09/09 | 2 | 15.76 | 0.5 | 15.78 | 15.77 | 1.5 | 15,250 | 0.01% |
|
| 2024/09/06 | 2 | 15.81 | 4 | 15.81 | 15.81 | -2 | 15,224 | -0.01% |
|
| 2024/09/05 | 201 | 15.73 | 17 | 15.73 | 15.73 | 184 | 15,120 | 1.22% |
大買/鉅額交易
|
| 2024/09/04 | 1 | 15.59 | 1 | 15.60 | 15.60 | 0 | 15,169 | 0.00% |
|
| 2024/09/03 | 2 | 15.38 | 0 | 0.00 | 15.38 | 2 | 15,005 | 0.01% |
|
| 2024/09/02 | 13 | 15.34 | 11 | 15.35 | 15.35 | 2 | 15,072 | 0.01% |
|
| 2024/08/30 | 4 | 15.42 | 0 | 0.00 | 15.44 | 4 | 15,094 | 0.03% |
|
| 2024/08/29 | 2 | 15.48 | 0 | 0.00 | 15.47 | 2 | 15,184 | 0.01% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 15.50 | 15.52 | -1 | 15,240 | -0.01% |
|
| 2024/08/27 | 2.5 | 15.50 | 0 | 0.00 | 15.50 | 2.5 | 15,226 | 0.02% |
|
| 2024/08/26 | 3 | 15.52 | 0.1 | 15.52 | 15.53 | 2.9 | 15,269 | 0.02% |
|
| 2024/08/23 | 11 | 15.51 | 0 | 0.00 | 15.51 | 11 | 15,406 | 0.07% |
|
| 2024/08/22 | 5.1 | 15.56 | 0 | 0.00 | 15.60 | 5.1 | 15,397 | 0.03% |
|
| 2024/08/21 | 2 | 15.56 | 7 | 15.58 | 15.60 | -5 | 15,465 | -0.03% |
|
| 2024/08/20 | 5.2 | 15.43 | 0 | 0.00 | 15.43 | 5.2 | 15,424 | 0.03% |
|
| 2024/08/19 | 15.4 | 15.48 | 0 | 0.00 | 15.46 | 15.4 | 15,394 | 0.10% |
|
| 2024/08/16 | 408.5 | 15.56 | 0 | 0.00 | 15.55 | 408.5 | 15,246 | 2.68% |
大買/鉅額交易
|
| 2024/08/15 | 6.3 | 15.65 | 0 | 0.00 | 15.66 | 6.3 | 15,038 | 0.04% |
|
| 2024/08/14 | 5 | 15.52 | 0 | 15.56 | 15.56 | 5 | 14,919 | 0.03% |
|
| 2024/08/13 | 1 | 15.49 | 0 | 0.00 | 15.48 | 1 | 14,947 | 0.01% |
|
| 2024/08/12 | 7 | 15.44 | 0 | 0.00 | 15.48 | 7 | 15,113 | 0.05% |
|
| 2024/08/09 | 5 | 15.33 | 3 | 15.34 | 15.35 | 2 | 15,008 | 0.01% |
|
| 2024/08/08 | 0.2 | 15.52 | 8 | 15.51 | 15.49 | -7.8 | 14,698 | -0.05% |
|
| 2024/08/07 | 1 | 15.64 | 12 | 15.63 | 15.63 | -11 | 14,615 | -0.08% |
|
| 2024/08/06 | 0 | 0.00 | 9 | 15.81 | 15.83 | -9 | 14,354 | -0.06% |
|
| 2024/08/05 | 7.1 | 15.97 | 116 | 15.94 | 15.96 | -108.9 | 13,727 | -0.79% |
大賣/鉅額交易
|
| 2024/08/02 | 5.5 | 15.53 | 9 | 15.54 | 15.52 | -3.5 | 13,102 | -0.03% |
|
| 2024/08/01 | 1 | 15.34 | 11 | 15.34 | 15.32 | -10 | 12,801 | -0.08% |
|
| 2024/07/31 | 1 | 15.17 | 4 | 15.18 | 15.19 | -3 | 12,660 | -0.02% |
|
| 2024/07/30 | 1 | 15.11 | 0 | 0.00 | 15.10 | 1 | 12,529 | 0.01% |
|
| 2024/07/29 | 5 | 15.08 | 2 | 15.09 | 15.07 | 3 | 12,485 | 0.02% |
|
| 2024/07/26 | 2.2 | 14.95 | 22 | 14.94 | 14.94 | -19.8 | 12,473 | -0.16% |
|
| 2024/07/23 | 0 | 0.00 | 0.4 | 15.03 | 15.02 | -0.4 | 12,456 | 0.00% |
|
| 2024/07/22 | 0.3 | 15.05 | 17 | 15.05 | 15.10 | -16.7 | 12,503 | -0.13% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 15.07 | 15.06 | -2 | 12,327 | -0.02% |
|
| 2024/07/18 | 1 | 15.07 | 0 | 0.00 | 15.08 | 1 | 12,252 | 0.01% |
|
| 2024/07/17 | 3 | 15.24 | 20 | 15.25 | 15.23 | -17 | 12,176 | -0.14% |
|
| 2024/07/16 | 24 | 15.09 | 3 | 15.09 | 15.09 | 21 | 12,083 | 0.17% |
|
| 2024/07/15 | 2 | 15.03 | 13 | 15.03 | 15.04 | -11 | 12,530 | -0.09% |
|
| 2024/07/12 | 3 | 15.06 | 10.7 | 15.08 | 15.11 | -7.7 | 12,473 | -0.06% |
|
| 2024/07/11 | 1 | 14.99 | 9.1 | 14.96 | 14.96 | -8.1 | 12,485 | -0.06% |
|
| 2024/07/10 | 0 | 0.00 | 3 | 14.94 | 14.95 | -3 | 12,741 | -0.02% |
|
| 2024/07/09 | 0 | 0.00 | 8 | 14.98 | 14.99 | -8 | 12,832 | -0.06% |
|
| 2024/07/08 | 3 | 14.87 | 1 | 14.88 | 14.87 | 2 | 12,780 | 0.02% |
|
| 2024/07/04 | 0 | 0.00 | 12 | 14.82 | 14.82 | -12 | 13,122 | -0.09% |
|
| 2024/07/03 | 1 | 14.74 | 0.8 | 14.75 | 14.73 | 0.2 | 13,102 | 0.00% |
|
| 2024/07/02 | 2 | 14.69 | 2 | 14.70 | 14.69 | 0 | 13,261 | 0.00% |
|
| 2024/07/01 | 18.7 | 14.77 | 4 | 14.76 | 14.78 | 14.7 | 13,276 | 0.11% |
|
| 2024/06/28 | 0.1 | 15.00 | 0 | 0.00 | 15.00 | 0.1 | 13,341 | 0.00% |
|
| 2024/06/27 | 10 | 14.99 | 2 | 15.00 | 14.99 | 8 | 13,736 | 0.06% |
|
| 2024/06/26 | 0.3 | 15.15 | 35.5 | 15.13 | 15.13 | -35.2 | 13,561 | -0.26% |
|
| 2024/06/25 | 0 | 0.00 | 15 | 15.15 | 15.16 | -15 | 13,598 | -0.11% |
|
| 2024/06/24 | 0 | 0.00 | 10 | 15.07 | 15.05 | -10 | 13,540 | -0.07% |
|
| 2024/06/21 | 2 | 15.03 | 51 | 15.03 | 15.02 | -49 | 13,619 | -0.36% |
|
| 2024/06/20 | 0 | 0.00 | 13 | 15.10 | 15.09 | -13 | 13,742 | -0.09% |
|
| 2024/06/19 | 100 | 15.14 | 122 | 15.14 | 15.14 | -22 | 13,975 | -0.16% |
大賣/
|
| 2024/06/18 | 5 | 15.06 | 19 | 15.05 | 15.05 | -14 | 14,032 | -0.10% |
|
| 2024/06/17 | 16 | 15.09 | 4 | 15.10 | 15.09 | 12 | 14,093 | 0.09% |
|
| 2024/06/14 | 0 | 0.00 | 1,149.5 | 15.01 | 15.00 | -1,149.5 | 14,116 | -8.14% |
大賣/鉅額交易
|
| 2024/06/13 | 21 | 14.82 | 41 | 14.81 | 14.81 | -20 | 14,016 | -0.14% |
|
| 2024/06/12 | 0 | 0.00 | 5 | 14.72 | 14.74 | -5 | 14,101 | -0.04% |
|
| 2024/06/07 | 0 | 0.00 | 7 | 14.86 | 14.88 | -7 | 14,266 | -0.05% |
|
| 2024/06/06 | 1 | 14.88 | 2 | 14.88 | 14.86 | -1 | 14,338 | -0.01% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 14.80 | 14.80 | -2 | 14,346 | -0.01% |
|
| 2024/06/04 | 0 | 0.00 | 8.1 | 14.65 | 14.66 | -8.1 | 14,327 | -0.06% |
|
| 2024/06/03 | 1 | 14.47 | 4 | 14.49 | 14.48 | -3 | 14,493 | -0.02% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 14.40 | 14.41 | -3 | 14,637 | -0.02% |
|
| 2024/05/30 | 3 | 14.24 | 4 | 14.24 | 14.27 | -1 | 14,831 | -0.01% |
|
| 2024/05/29 | 7 | 14.34 | 40 | 14.31 | 14.32 | -33 | 14,972 | -0.22% |
|
| 2024/05/28 | 3.1 | 14.48 | 37.8 | 14.49 | 14.48 | -34.7 | 14,970 | -0.23% |
|
| 2024/05/27 | 6 | 14.51 | 5 | 14.51 | 14.51 | 1 | 15,064 | 0.01% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 14.52 | 14.52 | -3 | 15,189 | -0.02% |
|
| 2024/05/23 | 0 | 0.00 | 6 | 14.57 | 14.57 | -6 | 15,409 | -0.04% |
|
| 2024/05/22 | 0 | 0.00 | 11 | 14.58 | 14.57 | -11 | 15,475 | -0.07% |
|
| 2024/05/21 | 0.1 | 14.53 | 8 | 14.52 | 14.54 | -7.9 | 15,601 | -0.05% |
|
| 2024/05/17 | 0.1 | 14.67 | 1 | 14.64 | 14.63 | -0.9 | 15,841 | -0.01% |
|
| 2024/05/16 | 3.5 | 14.68 | 63.5 | 14.68 | 14.67 | -60 | 15,925 | -0.38% |
|
| 2024/05/15 | 1 | 14.50 | 0 | 0.00 | 14.48 | 1 | 16,212 | 0.01% |
|
| 2024/05/14 | 0 | 0.00 | 6 | 14.46 | 14.46 | -6 | 16,855 | -0.04% |
|
| 2024/05/13 | 1.2 | 14.45 | 5 | 14.45 | 14.45 | -3.8 | 17,121 | -0.02% |
|
| 2024/05/10 | 0.1 | 14.51 | 0 | 0.00 | 14.50 | 0.1 | 17,554 | 0.00% |
|
| 2024/05/08 | 1.2 | 14.52 | 20.3 | 14.52 | 14.49 | -19.1 | 18,046 | -0.11% |
|
| 2024/05/06 | 5 | 14.33 | 3.4 | 14.34 | 14.34 | 1.7 | 18,273 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 14.24 | 14.23 | -5 | 18,252 | -0.03% |
|
| 2024/05/02 | 0.1 | 14.25 | 2 | 14.24 | 14.25 | -1.9 | 18,439 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 4.1 | 14.25 | 14.27 | -4.1 | 18,545 | -0.02% |
|
| 2024/04/29 | 0.1 | 14.22 | 233.2 | 14.21 | 14.20 | -233.1 | 18,637 | -1.25% |
大賣/鉅額交易
|
| 2024/04/26 | 4 | 14.09 | 52 | 14.10 | 14.11 | -48 | 18,731 | -0.26% |
|
| 2024/04/25 | 2 | 14.18 | 150.5 | 14.16 | 14.16 | -148.5 | 19,260 | -0.77% |
大賣/鉅額交易
|
| 2024/04/24 | 2 | 14.21 | 0 | 0.00 | 14.24 | 2 | 19,279 | 0.01% |
|
| 2024/04/23 | 0.1 | 14.30 | 7.5 | 14.30 | 14.31 | -7.4 | 19,386 | -0.04% |
|
| 2024/04/22 | 5 | 14.21 | 11.5 | 14.22 | 14.23 | -6.5 | 19,481 | -0.03% |
|
| 2024/04/19 | 1 | 14.36 | 38 | 14.38 | 14.35 | -37 | 19,535 | -0.19% |
|
| 2024/04/18 | 5 | 14.37 | 0 | 0.00 | 14.37 | 5 | 19,169 | 0.03% |
|
| 2024/04/17 | 13 | 14.29 | 32 | 14.27 | 14.28 | -19 | 19,159 | -0.10% |
|
| 2024/04/16 | 21 | 14.36 | 682.3 | 14.37 | 14.37 | -661.3 | 19,087 | -3.46% |
大賣/鉅額交易
|
| 2024/04/15 | 0.1 | 14.46 | 30 | 14.46 | 14.44 | -29.9 | 18,907 | -0.16% |
|
| 2024/04/12 | 39.2 | 14.41 | 12 | 14.40 | 14.41 | 27.2 | 19,072 | 0.14% |
|
| 2024/04/11 | 30.4 | 14.44 | 68 | 14.46 | 14.46 | -37.6 | 19,263 | -0.20% |
|
| 2024/04/10 | 4 | 14.66 | 12 | 14.66 | 14.66 | -8 | 19,344 | -0.04% |
|
| 2024/04/09 | 2 | 14.59 | 33 | 14.60 | 14.60 | -31 | 19,452 | -0.16% |
|
| 2024/04/08 | 16.3 | 14.54 | 78 | 14.55 | 14.55 | -61.8 | 19,717 | -0.31% |
|
| 2024/04/03 | 24.1 | 14.68 | 1 | 14.68 | 14.68 | 23.1 | 19,626 | 0.12% |
|
| 2024/04/02 | 7.7 | 14.79 | 15 | 14.77 | 14.76 | -7.4 | 19,663 | -0.04% |
|
| 2024/04/01 | 0 | 0.00 | 47 | 14.95 | 14.95 | -47 | 19,710 | -0.24% |
|
| 2024/03/29 | 0.3 | 14.96 | 1 | 14.96 | 14.96 | -0.8 | 19,363 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 60 | 14.95 | 14.95 | -60 | 19,534 | -0.31% |
|
| 2024/03/27 | 0.1 | 14.85 | 95 | 14.85 | 14.85 | -94.9 | 19,765 | -0.48% |
|
| 2024/03/26 | 2 | 14.80 | 125 | 14.79 | 14.81 | -123 | 19,860 | -0.62% |
大賣/鉅額交易
|
| 2024/03/25 | 0.5 | 14.89 | 30 | 14.87 | 14.84 | -29.5 | 19,903 | -0.15% |
|
| 2024/03/22 | 0 | 0.00 | 21 | 14.78 | 14.80 | -21 | 20,151 | -0.10% |
|
| 2024/03/21 | 2.1 | 14.64 | 13 | 14.64 | 14.64 | -10.9 | 20,358 | -0.05% |
|
| 2024/03/20 | 10.1 | 14.66 | 6 | 14.65 | 14.67 | 4.1 | 20,715 | 0.02% |
|
| 2024/03/19 | 15 | 14.58 | 16 | 14.61 | 14.62 | -1 | 21,055 | 0.00% |
|
| 2024/03/18 | 18.2 | 14.59 | 6.5 | 14.60 | 14.58 | 11.7 | 20,933 | 0.06% |
|
| 2024/03/15 | 27.6 | 14.62 | 0 | 0.00 | 14.62 | 27.6 | 20,809 | 0.13% |
|
| 2024/03/14 | 13.4 | 14.73 | 24 | 14.74 | 14.72 | -10.7 | 20,739 | -0.05% |
|
| 2024/03/13 | 32.1 | 14.80 | 43 | 14.81 | 14.80 | -10.9 | 20,826 | -0.05% |
|
| 2024/03/12 | 11 | 14.92 | 0 | 0.00 | 14.92 | 11 | 21,164 | 0.05% |
|
| 2024/03/11 | 16 | 14.96 | 38 | 14.96 | 14.96 | -22 | 21,250 | -0.10% |
|
| 2024/03/08 | 0 | 0.00 | 63 | 14.95 | 14.96 | -63 | 21,390 | -0.29% |
|
| 2024/03/07 | 3.3 | 14.95 | 37 | 14.96 | 14.95 | -33.7 | 21,396 | -0.16% |
|
| 2024/03/06 | 0 | 0.00 | 180 | 14.86 | 14.87 | -180 | 21,217 | -0.85% |
大賣/鉅額交易
|
| 2024/03/05 | 4.2 | 14.70 | 214 | 14.71 | 14.72 | -209.8 | 21,240 | -0.99% |
大賣/鉅額交易
|
| 2024/03/04 | 6 | 14.73 | 55.4 | 14.74 | 14.71 | -49.4 | 21,222 | -0.23% |
|
| 2024/03/01 | 25 | 14.66 | 61.6 | 14.67 | 14.67 | -36.6 | 21,124 | -0.17% |
|
| 2024/02/29 | 7.3 | 14.59 | 19 | 14.60 | 14.59 | -11.7 | 21,152 | -0.06% |
|
| 2024/02/27 | 3.3 | 14.60 | 12 | 14.61 | 14.61 | -8.7 | 21,177 | -0.04% |
|
| 2024/02/26 | 0 | 0.00 | 82.1 | 14.69 | 14.69 | -82.1 | 21,318 | -0.39% |
|
| 2024/02/23 | 2 | 14.43 | 82 | 14.43 | 14.43 | -80 | 21,160 | -0.38% |
|
| 2024/02/22 | 23.2 | 14.40 | 33 | 14.40 | 14.40 | -9.8 | 21,480 | -0.05% |
|
| 2024/02/21 | 5.1 | 14.43 | 3 | 14.44 | 14.44 | 2.1 | 21,495 | 0.01% |
|
| 2024/02/20 | 12.4 | 14.40 | 135.6 | 14.41 | 14.42 | -123.2 | 21,685 | -0.57% |
大賣/鉅額交易
|
| 2024/02/19 | 6.8 | 14.42 | 10 | 14.42 | 14.43 | -3.2 | 21,732 | -0.01% |
|
| 2024/02/16 | 54.2 | 14.44 | 23 | 14.44 | 14.44 | 31.2 | 21,875 | 0.14% |
|
| 2024/02/15 | 157.4 | 14.49 | 24 | 14.48 | 14.51 | 133.4 | 21,512 | 0.62% |
大買/鉅額交易
|
| 2024/02/05 | 21.1 | 14.82 | 5 | 14.82 | 14.81 | 16.1 | 20,998 | 0.08% |
|
| 2024/02/02 | 0 | 0.00 | 469 | 15.03 | 15.03 | -469 | 21,049 | -2.23% |
大賣/鉅額交易
|
| 2024/02/01 | 1.2 | 14.91 | 0 | 0.00 | 14.94 | 1.2 | 20,872 | 0.01% |
|
| 2024/01/31 | 2 | 14.72 | 3 | 14.79 | 14.81 | -1 | 20,821 | 0.00% |
|
| 2024/01/30 | 11.1 | 14.58 | 1 | 14.64 | 14.66 | 10.1 | 20,909 | 0.05% |
|
| 2024/01/29 | 31.5 | 14.48 | 0 | 0.00 | 14.47 | 31.5 | 20,928 | 0.15% |
|
| 2024/01/26 | 2.1 | 14.53 | 0 | 0.00 | 14.53 | 2.1 | 20,985 | 0.01% |
|
| 2024/01/25 | 24.6 | 14.41 | 0 | 0.00 | 14.46 | 24.6 | 20,979 | 0.12% |
|
| 2024/01/24 | 29.3 | 14.51 | 5 | 14.52 | 14.53 | 24.3 | 20,890 | 0.12% |
|
| 2024/01/23 | 4.1 | 14.58 | 0 | 0.00 | 14.62 | 4.1 | 20,909 | 0.02% |
|
| 2024/01/22 | 13.2 | 14.57 | 1 | 14.59 | 14.60 | 12.2 | 20,862 | 0.06% |
|
| 2024/01/19 | 87.3 | 14.51 | 0 | 0.00 | 14.49 | 87.3 | 20,809 | 0.42% |
|
| 2024/01/18 | 11.2 | 14.85 | 0 | 0.00 | 14.85 | 11.2 | 20,433 | 0.05% |
|
| 2024/01/17 | 12 | 14.86 | 1 | 14.85 | 14.85 | 11 | 20,447 | 0.05% |
|
| 2024/01/16 | 27.8 | 14.95 | 2 | 14.94 | 14.98 | 25.8 | 20,453 | 0.13% |
|
| 2024/01/15 | 1 | 14.99 | 4 | 15.00 | 15.01 | -3 | 20,516 | -0.01% |
|
| 2024/01/12 | 0 | 0.00 | 14 | 14.94 | 14.94 | -14 | 20,560 | -0.07% |
|
| 2024/01/11 | 4 | 14.88 | 40.6 | 14.87 | 14.88 | -36.6 | 20,758 | -0.18% |
|
| 2024/01/10 | 4.1 | 14.90 | 1 | 14.90 | 14.90 | 3.1 | 20,833 | 0.01% |
|
| 2024/01/09 | 2 | 14.85 | 10 | 14.86 | 14.92 | -8 | 21,105 | -0.04% |
|
| 2024/01/08 | 29.2 | 14.79 | 23 | 14.81 | 14.77 | 6.2 | 21,056 | 0.03% |
|
| 2024/01/05 | 29.1 | 14.96 | 29 | 14.97 | 14.96 | 0.1 | 21,118 | 0.00% |
|
| 2024/01/04 | 9.2 | 15.13 | 23.1 | 15.12 | 15.11 | -13.9 | 20,922 | -0.07% |
|
| 2024/01/03 | 40.2 | 15.10 | 0 | 0.00 | 15.08 | 40.2 | 20,759 | 0.19% |
|
| 2024/01/02 | 27.2 | 15.09 | 0 | 0.00 | 15.09 | 27.2 | 20,700 | 0.13% |
|
| 2023/12/28 | 4.1 | 15.26 | 12.2 | 15.25 | 15.26 | -8.1 | 21,009 | -0.04% |
|