國泰10Y+金融債 (00933B)-元大-中山北路券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.66
漲跌
▲0.01
漲幅
+0.06%
成交量
7,652張
產業
上櫃
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	16.61	0	0.00	16.66	25	18,563	0.13%
2025/01/20	0.1	16.56	0	0.00	16.56	0.1	18,850	0.00%
2025/01/16	5	16.65	0	0.00	16.65	5	18,946	0.03%
2025/01/15	5	16.47	4	16.45	16.47	1	19,482	0.01%
2025/01/13	2	16.45	0	0.00	16.46	2	20,015	0.01%
2025/01/10	0.1	16.51	0	0.00	16.52	0.1	19,973	0.00%
2025/01/09	5	16.53	2	16.50	16.53	3	20,104	0.01%
2025/01/08	16	16.44	3	16.43	16.44	13	20,103	0.06%
2025/01/07	23	16.53	0	0.00	16.51	23	20,093	0.11%
2025/01/06	8	16.64	0	0.00	16.64	8	19,867	0.04%
2025/01/03	25	16.73	0	0.00	16.75	25	19,824	0.13%
2024/12/30	7.1	16.60	7	16.60	16.60	0.1	20,237	0.00%
2024/12/27	10	16.67	2	16.70	16.67	8	20,220	0.04%
2024/12/26	32	16.65	0	0.00	16.64	32	20,376	0.16%
2024/12/25	0	0.00	13	16.66	16.69	-13	20,497	-0.06%
2024/12/24	21.1	16.63	10	16.63	16.64	11.1	20,713	0.05%
2024/12/23	14	16.68	0	0.00	16.69	14	20,726	0.07%
2024/12/20	17.1	16.63	10.6	16.62	16.64	6.5	20,788	0.03%
2024/12/19	35.1	16.75	0	0.00	16.76	35.1	20,287	0.17%
2024/12/18	12.1	16.93	0	0.00	16.94	12.1	19,620	0.06%
2024/12/17	15.1	16.94	0	0.00	16.94	15.1	19,697	0.08%
2024/12/16	3	17.04	0	0.00	17.04	3	19,572	0.02%
2024/12/13	1.1	17.11	1.5	17.11	17.11	-0.4	19,430	0.00%
2024/12/12	8	17.23	0.1	17.25	17.20	8	19,350	0.04%
2024/12/11	1	17.28	0.4	17.29	17.29	0.6	19,367	0.00%
2024/12/10	2	17.28	0	0.00	17.30	2	19,279	0.01%
2024/12/09	10	17.36	1	17.34	17.36	9	19,058	0.05%
2024/12/05	0	0.00	1	17.27	17.29	-1	18,759	-0.01%
2024/12/03	0.3	17.31	1	17.33	17.31	-0.8	18,604	0.00%
2024/12/02	0.2	17.25	1.2	17.25	17.26	-1	18,493	-0.01%
2024/11/28	0	0.00	1	17.08	17.09	-1	18,691	-0.01%
2024/11/27	2.1	17.02	0	0.00	17.02	2.1	18,636	0.01%
2024/11/25	0	0.00	1	16.95	16.94	-1	18,493	-0.01%
2024/11/22	1	16.89	0	0.00	16.89	1	18,586	0.01%
2024/11/21	10	16.91	0	0.00	16.90	10	18,611	0.05%
2024/11/20	0	0.00	100	16.88	16.89	-100	18,686	-0.54%
2024/11/19	1	16.89	0	0.00	16.89	1	18,440	0.01%
2024/11/18	23	16.89	0	0.00	16.88	23	18,246	0.13%
2024/11/15	20	16.97	1	16.97	16.95	19	18,308	0.10%
2024/11/14	0	16.99	0	0.00	16.99	0	18,074	0.00%
2024/11/13	9	17.06	0	0.00	17.06	9	18,050	0.05%
2024/11/12	0	0.00	10.6	17.26	17.28	-10.6	17,760	-0.06%
2024/11/11	1	17.16	0	0.00	17.16	1	17,405	0.01%
2024/11/08	2	16.98	0	0.00	17.02	2	17,227	0.01%
2024/11/07	16	16.88	0	0.00	16.87	16	17,433	0.09%
2024/11/06	3.5	16.72	0	0.00	16.85	3.5	17,408	0.02%
2024/11/05	0.2	16.77	0	0.00	16.79	0.2	17,046	0.00%
2024/11/04	2.5	16.67	7	16.70	16.67	-4.5	17,439	-0.03%
2024/11/01	1.5	16.83	10	16.80	16.80	-8.5	17,943	-0.05%
2024/10/30	0.3	16.89	2	16.88	16.87	-1.7	18,328	-0.01%
2024/10/29	0.4	16.87	0.5	16.84	16.84	-0.1	18,680	0.00%
2024/10/28	4.5	16.81	0	0.00	16.82	4.5	18,952	0.02%
2024/10/25	2.3	16.95	0	0.00	17.00	2.3	18,991	0.01%
2024/10/24	2.4	16.88	620	16.87	16.90	-617.6	19,340	-3.19%	大賣/鉅額交易
2024/10/23	8.4	16.91	0	0.00	16.90	8.4	19,691	0.04%
2024/10/22	13.5	16.95	0	0.00	16.90	13.5	20,050	0.07%
2024/10/21	8.7	17.15	0	0.00	17.14	8.7	19,724	0.04%
2024/10/18	2.5	17.27	0	0.00	17.25	2.5	19,757	0.01%
2024/10/17	2.2	17.41	0	0.00	17.40	2.2	19,921	0.01%
2024/10/16	6.2	17.47	4	17.48	17.46	2.2	20,219	0.01%
2024/10/15	0.2	17.37	1	17.37	17.37	-0.8	20,849	0.00%
2024/10/14	1.4	17.30	1	17.31	17.30	0.4	21,218	0.00%
2024/10/11	0.3	17.38	40	17.37	17.35	-39.7	21,396	-0.19%
2024/10/09	3.1	17.41	0	0.00	17.39	3.1	21,543	0.01%
2024/10/08	1.2	17.46	0.5	17.42	17.44	0.6	21,733	0.00%
2024/10/07	1.8	17.49	0	0.00	17.52	1.8	22,175	0.01%
2024/10/04	3.2	17.53	0	0.00	17.53	3.2	22,267	0.01%
2024/10/01	5.7	17.53	0.6	17.54	17.53	5.1	22,290	0.02%
2024/09/30	0.7	17.45	0	0.00	17.42	0.7	22,452	0.00%
2024/09/27	5.2	17.42	2	17.43	17.43	3.2	22,617	0.01%
2024/09/26	0.2	17.52	11	17.50	17.50	-10.8	22,718	-0.05%
2024/09/25	1.1	17.56	0	0.00	17.56	1.1	23,154	0.00%
2024/09/24	1	17.60	0	0.00	17.60	1	23,286	0.00%
2024/09/23	0.2	17.61	3	17.61	17.61	-2.8	23,620	-0.01%
2024/09/20	4	17.60	0	0.00	17.61	4	23,820	0.02%
2024/09/19	13	17.59	17.4	17.57	17.56	-4.4	24,237	-0.02%
2024/09/18	23	17.63	10	17.63	17.65	13	24,514	0.05%
2024/09/16	1.1	17.63	1	17.61	17.62	0.1	25,036	0.00%
2024/09/13	4	17.68	3.5	17.70	17.68	0.5	25,349	0.00%
2024/09/12	1	17.68	20	17.66	17.70	-19	25,656	-0.07%
2024/09/11	0.1	17.71	0.1	17.70	17.73	0	25,837	0.00%
2024/09/10	4	17.66	2.2	17.66	17.66	1.8	26,120	0.01%
2024/09/09	0	0.00	30.8	17.47	17.51	-30.8	26,419	-0.12%
2024/09/06	0	0.00	1	17.49	17.51	-1	26,777	0.00%
2024/09/04	1.2	17.35	0.5	17.35	17.34	0.7	27,871	0.00%
2024/09/03	1.6	17.28	0	0.00	17.29	1.6	27,946	0.01%
2024/09/02	14	17.23	3.2	17.24	17.25	10.9	28,195	0.04%
2024/08/30	20	17.29	0	0.00	17.30	20	28,715	0.07%
2024/08/29	0	17.34	0	0.00	17.33	0	29,106	0.00%
2024/08/26	0.1	17.36	0	0.00	17.36	0.1	30,600	0.00%
2024/08/23	0.1	17.34	0	0.00	17.34	0.1	31,036	0.00%
2024/08/22	30.2	17.34	0	0.00	17.35	30.2	31,376	0.10%
2024/08/21	0.2	17.30	0	0.00	17.30	0.2	31,823	0.00%
2024/08/20	14.4	17.21	1	17.20	17.22	13.4	32,193	0.04%
2024/08/19	2.5	17.30	0	0.00	17.25	2.5	32,549	0.01%
2024/08/16	3.2	17.37	0	0.00	17.37	3.2	32,579	0.01%
2024/08/15	20.1	17.44	2.1	17.43	17.44	18	32,758	0.05%
2024/08/14	10.1	17.30	0	0.00	17.32	10.1	32,658	0.03%
2024/08/13	3	17.26	0	17.24	17.23	3	32,786	0.01%
2024/08/12	0.3	17.22	0	0.00	17.22	0.3	33,173	0.00%
2024/08/09	3.7	17.11	5	17.11	17.10	-1.3	33,383	0.00%
2024/08/08	14.5	17.22	5	17.23	17.20	9.5	33,228	0.03%
2024/08/07	3.3	17.29	9	17.29	17.31	-5.7	33,170	-0.02%
2024/08/06	20	17.30	0	0.00	17.37	20	33,205	0.06%
2024/08/05	82	17.57	1	17.64	17.50	81	32,822	0.25%
2024/08/02	17	17.46	13.1	17.46	17.41	3.9	32,483	0.01%
2024/08/01	10	17.36	10.1	17.35	17.34	-0.1	32,445	0.00%
2024/07/31	13	17.25	0.1	17.27	17.25	12.9	32,490	0.04%
2024/07/30	37	17.23	0.1	17.25	17.22	36.9	32,397	0.11%
2024/07/29	49.2	17.22	0	0.00	17.22	49.2	32,512	0.15%
2024/07/26	39.6	17.09	2	17.08	17.07	37.6	32,349	0.12%
2024/07/23	10.3	17.17	1	17.18	17.17	9.3	32,302	0.03%
2024/07/22	13.1	17.19	54.5	17.15	17.21	-41.5	32,290	-0.13%
2024/07/19	21.1	17.17	3.3	17.17	17.17	17.8	32,199	0.06%
2024/07/18	12.2	17.17	0	0.00	17.18	12.2	31,991	0.04%
2024/07/17	11.1	17.18	0	17.17	17.17	11.1	31,830	0.03%
2024/07/16	13.1	17.11	8	17.10	17.10	5.1	31,888	0.02%
2024/07/15	3	17.12	0	0.00	17.14	3	31,745	0.01%
2024/07/12	1	17.11	3	17.08	17.11	-2	31,768	-0.01%
2024/07/11	12	17.03	0	0.00	17.01	12	31,996	0.04%
2024/07/10	2	16.99	1.5	16.99	17.01	0.5	32,563	0.00%
2024/07/09	9.1	17.03	0.7	16.99	17.02	8.4	32,740	0.03%
2024/07/08	12.8	16.92	1	16.94	16.92	11.8	32,893	0.04%
2024/07/05	11	16.85	0	0.00	16.86	11	33,252	0.03%
2024/07/04	2	16.90	0	0.00	16.86	2	33,576	0.01%
2024/07/03	0	0.00	1	16.82	16.83	-1	33,718	0.00%
2024/07/02	27	16.70	1	16.70	16.70	26	33,854	0.08%
2024/07/01	48.4	16.72	0	0.00	16.71	48.4	33,941	0.14%
2024/06/28	1	16.82	3	16.82	16.82	-2	34,372	-0.01%
2024/06/27	6.1	16.81	0	0.00	16.81	6.1	34,460	0.02%
2024/06/26	3	16.91	0	0.00	16.91	3	34,319	0.01%
2024/06/25	2.2	16.95	0.1	16.95	16.93	2.2	34,340	0.01%
2024/06/24	1.3	16.87	1	16.87	16.87	0.3	34,188	0.00%
2024/06/21	13.2	16.86	0	0.00	16.82	13.2	34,260	0.04%
2024/06/20	18.2	16.97	0	0.00	16.94	18.2	34,230	0.05%
2024/06/19	3.2	17.07	1.2	17.06	17.05	2	34,611	0.01%
2024/06/18	2	16.99	6	16.99	16.99	-4	34,688	-0.01%
2024/06/17	5	16.99	0	0.00	16.98	5	34,803	0.01%
2024/06/14	403.2	17.00	4	17.00	17.01	399.2	34,616	1.15%	大買/鉅額交易
2024/06/13	5	16.88	22.6	16.90	16.91	-17.6	34,927	-0.05%
2024/06/12	6.2	16.79	0	0.00	16.81	6.2	35,193	0.02%
2024/06/11	4.7	16.74	0	0.00	16.73	4.7	35,348	0.01%
2024/06/07	5	16.89	0	0.00	16.90	5	35,496	0.01%
2024/06/06	210	16.92	4	16.92	16.90	206	35,917	0.57%	大買/鉅額交易
2024/06/05	320	16.94	0.6	16.93	16.92	319.4	36,290	0.88%	大買/鉅額交易
2024/06/03	331	16.71	1	16.73	16.73	330	36,106	0.91%	大買/鉅額交易
2024/05/31	0	0.00	1	16.65	16.67	-1	35,800	0.00%
2024/05/30	3	16.51	0	0.00	16.53	3	35,660	0.01%
2024/05/29	34.6	16.53	0	0.00	16.55	34.6	35,989	0.10%
2024/05/28	11.3	16.65	0	0.00	16.64	11.3	35,871	0.03%
2024/05/27	2.2	16.67	5	16.66	16.66	-2.8	36,093	-0.01%
2024/05/24	1.5	16.69	0.7	16.69	16.68	0.8	36,543	0.00%
2024/05/23	0.6	16.73	0	0.00	16.72	0.6	37,736	0.00%
2024/05/22	3	16.74	1.1	16.74	16.72	1.9	38,284	0.00%
2024/05/20	0	0.00	1	16.69	16.70	-1	40,908	0.00%
2024/05/17	0.1	16.74	0	0.00	16.71	0.1	42,133	0.00%
2024/05/16	0	0.00	2	16.78	16.79	-2	43,338	0.00%
2024/05/15	2.1	16.63	3	16.67	16.63	-0.9	44,225	0.00%
2024/05/14	1.6	16.63	3	16.62	16.62	-1.4	45,254	0.00%
2024/05/10	1	16.69	0	0.00	16.66	1	48,600	0.00%
2024/05/09	0	16.60	0	0.00	16.58	0	53,435	0.00%
2024/05/07	0.2	16.65	0	0.00	16.65	0.2	55,321	0.00%
2024/05/06	0	0.00	1.1	16.50	16.50	-1.1	55,933	0.00%
2024/05/03	20	16.39	0	0.00	16.39	20	56,433	0.04%
2024/05/02	1.1	16.40	0	0.00	16.41	1.1	57,230	0.00%
2024/04/30	20	16.41	0.2	16.40	16.42	19.8	57,953	0.03%
2024/04/29	0.2	16.38	0	0.00	16.34	0.2	58,659	0.00%
2024/04/26	2	16.22	0	0.00	16.24	2	60,413	0.00%
2024/04/25	1	16.29	0	0.00	16.29	1	62,180	0.00%
2024/04/24	2	16.34	0	0.00	16.36	2	63,622	0.00%
2024/04/23	100	16.36	0	0.00	16.38	100	64,643	0.15%
2024/04/22	2	16.28	0	0.00	16.25	2	65,676	0.00%
2024/04/19	0	0.00	2	16.41	16.35	-2	66,146	0.00%
2024/04/18	0.1	16.27	0	0.00	16.24	0.1	65,903	0.00%
2024/04/17	13.1	16.22	0	0.00	16.22	13.1	65,777	0.02%
2024/04/16	10.1	16.34	0	0.00	16.35	10.1	65,525	0.02%
2024/04/15	8.5	16.44	1	16.43	16.43	7.5	65,014	0.01%
2024/04/12	5.1	16.43	0	0.00	16.43	5.1	64,713	0.01%
2024/04/11	20.4	16.46	0	0.00	16.48	20.4	64,184	0.03%
2024/04/10	0.1	16.64	0	0.00	16.64	0.1	63,742	0.00%
2024/04/08	3.2	16.50	0	0.00	16.50	3.2	63,240	0.01%
2024/04/03	2.2	16.57	0	0.00	16.57	2.2	63,089	0.00%
2024/04/02	17.1	16.66	0	0.00	16.64	17.1	62,895	0.03%
2024/04/01	0	0.00	0.6	16.79	16.81	-0.6	62,045	0.00%
2024/03/29	4.3	16.77	0	0.00	16.75	4.3	61,820	0.01%
2024/03/28	0.7	16.76	0	0.00	16.72	0.7	61,701	0.00%
2024/03/27	1	16.68	0	0.00	16.69	1	61,756	0.00%
2024/03/26	4.6	16.67	0.2	16.69	16.67	4.4	61,761	0.01%
2024/03/25	2	16.74	0	0.00	16.73	2	61,569	0.00%
2024/03/22	1.5	16.65	0	0.00	16.71	1.5	61,378	0.00%
2024/03/21	1	16.57	0	0.00	16.56	1	60,948	0.00%
2024/03/19	0	0.00	1	16.51	16.49	-1	61,181	0.00%
2024/03/18	66	16.45	8	16.46	16.44	58	61,181	0.09%
2024/03/15	2	16.50	0	0.00	16.55	2	60,630	0.00%
2024/03/14	113	16.60	0	0.00	16.61	113	60,061	0.19%	大買/鉅額交易
2024/03/13	2	16.64	45	16.63	16.64	-43	59,684	-0.07%
2024/03/12	12	16.69	0	0.00	16.68	12	59,054	0.02%
2024/03/11	0.3	16.71	5	16.71	16.70	-4.7	58,663	-0.01%
2024/03/08	11.2	16.69	0	0.00	16.69	11.2	58,070	0.02%
2024/03/07	12.3	16.67	4.3	16.64	16.66	8	57,571	0.01%
2024/03/06	7.7	16.59	0	0.00	16.60	7.7	57,234	0.01%
2024/03/05	7	16.52	198.1	16.52	16.52	-191.1	57,122	-0.33%	大賣/鉅額交易
2024/03/04	13.1	16.50	0	0.00	16.50	13.1	56,904	0.02%
2024/03/01	7.4	16.51	0	0.00	16.52	7.4	56,154	0.01%
2024/02/29	43.2	16.59	0	0.00	16.56	43.2	55,835	0.08%
2024/02/27	12.5	16.62	0	0.00	16.60	12.5	55,318	0.02%
2024/02/26	40	16.91	5	16.91	16.92	35	54,380	0.06%
2024/02/23	33.3	16.73	0.1	16.74	16.74	33.2	52,766	0.06%
2024/02/22	4.2	16.68	14	16.68	16.68	-9.8	51,959	-0.02%
2024/02/21	11.9	16.63	0	0.00	16.68	11.9	50,621	0.02%
2024/02/20	1.4	16.56	0	0.00	16.61	1.4	48,680	0.00%
2024/02/19	72.1	16.54	0	0.00	16.55	72.1	47,321	0.15%
2024/02/16	111	16.51	5	16.52	16.53	106	45,985	0.23%	大買/鉅額交易
2024/02/15	11	16.60	0	0.00	16.62	11	44,710	0.02%
2024/02/05	55	16.84	0	0.00	16.85	55	43,390	0.13%
2024/02/02	160	16.95	0	0.00	16.93	160	42,279	0.38%	大買/鉅額交易
2024/02/01	3	16.96	0	0.00	16.97	3	39,472	0.01%