• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    13.98
  • 漲跌
    ▼0.18
  • 漲幅
    -1.27%
  • 成交量
    12,203張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03513.9410.313.9613.98-5.38,401-0.06%
2025/01/22014.1300.0014.1608,3760.00%
2025/01/20014.050.214.0614.05-0.28,4630.00%
2025/01/1600.001013.9913.96-108,524-0.12%
2025/01/15113.9000.0013.8518,6800.01%
2025/01/130.213.9800.0013.880.28,9500.00%
2025/01/100.414.0500.0014.050.48,9360.00%
2025/01/0600.00314.3014.30-39,318-0.03%
2025/01/03114.1900.0014.1619,1710.01%
2024/12/31414.1100.0014.1349,2920.04%
2024/12/30114.2600.0014.2219,4170.01%
2024/12/271.514.330.514.3214.321.19,4450.01%
2024/12/260.314.351014.3414.34-9.79,584-0.10%
2024/12/251.114.3300.0014.351.110,2080.01%
2024/12/24114.37114.3814.35010,7190.00%
2024/12/2300.000.314.2714.27-0.311,2290.00%
2024/12/200.114.2000.0014.170.111,3120.00%
2024/12/19214.2100.0014.25211,4100.02%
2024/12/180.114.2600.0014.310.111,5010.00%
2024/12/160.114.341514.3314.21-1511,434-0.13%
2024/12/130.114.341,00014.3114.33-1,00011,539-8.67% 大賣/鉅額交易
2024/12/120.114.37114.4114.34-111,531-0.01%
2024/12/11014.4100.0014.35011,6730.00%
2024/12/101.114.45114.4514.440.111,7910.00%
2024/11/282.514.20114.2214.201.512,2080.01%
2024/11/270.114.3900.0014.290.112,1760.00%
2024/11/260.114.3900.0014.390.112,2130.00%
2024/11/22114.4800.0014.46112,4290.01%
2024/11/21014.3900.0014.41012,4520.00%
2024/11/19014.30214.3614.39-212,547-0.02%
2024/11/183.314.2600.0014.253.312,6370.03%
2024/11/150.114.3800.0014.340.112,7670.00%
2024/11/1300.001414.3614.39-1412,917-0.11%
2024/11/12014.3600.0014.34013,1020.00%
2024/11/0700.002214.4314.42-2213,337-0.16%
2024/11/06514.35114.3614.33413,3820.03%
2024/11/050.114.29214.3214.32-1.913,558-0.01%
2024/11/010.414.33114.3714.39-0.614,6540.00%
2024/10/30414.4800.0014.48414,8320.03%
2024/10/2900.00214.4714.48-215,021-0.01%
2024/10/2800.00214.6214.60-215,094-0.01%
2024/10/24014.6300.0014.61015,6540.00%
2024/10/2100.00414.7214.72-416,417-0.02%
2024/10/1700.00214.6614.67-217,266-0.01%
2024/10/1600.000.114.5814.59-0.117,4190.00%
2024/10/1500.001014.5814.58-1017,451-0.06%
2024/10/1400.00814.4414.48-817,535-0.05%
2024/10/09114.353714.3914.35-3619,077-0.19%
2024/10/081.214.3700.0014.381.219,3940.01%
2024/10/0700.001414.5114.49-1420,085-0.07%
2024/10/040.414.54414.4714.44-3.720,554-0.02%
2024/10/01214.75714.7714.77-521,690-0.02%
2024/09/3000.00914.8714.78-922,782-0.04%
2024/09/270.314.92314.9614.91-2.722,877-0.01%
2024/09/2600.00314.9314.86-322,591-0.01%
2024/09/2500.0058.314.7714.81-58.322,866-0.25%
2024/09/2400.001014.6014.66-1022,574-0.04%
2024/09/2000.001814.5514.54-1822,946-0.08%
2024/09/1900.00514.4514.46-523,075-0.02%
2024/09/1800.002514.4114.39-2523,389-0.11%
2024/09/1300.00114.3414.37-124,3900.00%
2024/09/1200.001014.3914.36-1025,992-0.04%
2024/09/1100.0010.214.2314.18-10.226,367-0.04%
2024/09/10214.2200.0014.20226,7490.01%
2024/09/09214.1600.0014.24226,9960.01%
2024/09/06014.2200.0014.30027,3370.00%
2024/09/05214.2700.0014.22227,5430.01%
2024/09/043.114.2400.0014.223.127,7920.01%
2024/09/030.114.60314.5614.57-327,936-0.01%
2024/09/0200.00314.7214.67-328,119-0.01%
2024/08/3000.00714.6914.68-728,347-0.02%
2024/08/291.214.6500.0014.641.228,4090.00%
2024/08/270.114.62214.5714.64-1.928,901-0.01%
2024/08/2600.002414.7314.64-2429,189-0.08%
2024/08/23114.5200.0014.61129,8570.00%
2024/08/220.114.5900.0014.580.130,4440.00%
2024/08/210.114.60514.6214.61-4.931,280-0.02%
2024/08/2000.002614.7314.65-2631,541-0.08%
2024/08/190.114.63014.6314.640.131,8300.00%
2024/08/1600.005914.6214.56-5932,038-0.18%
2024/08/151.214.4800.0014.421.232,1000.00%
2024/08/14114.47114.5114.51032,7380.00%
2024/08/1300.00014.3714.34032,8620.00%
2024/08/120.214.26114.3214.34-0.833,1780.00%
2024/08/0900.00414.1914.12-433,403-0.01%
2024/08/08813.7900.0013.84833,6260.02%
2024/08/0700.00513.9813.97-533,802-0.01%
2024/08/06413.6300.0013.70433,9160.01%
2024/08/0516.213.65113.5313.3915.233,6060.05%
2024/08/02914.2300.0014.22933,0340.03%
2024/08/01114.4800.0014.48132,8780.00%
2024/07/3100.00214.3614.39-232,814-0.01%
2024/07/3021.114.2700.0014.4121.132,8840.06%
2024/07/2912.414.441714.4714.43-4.632,614-0.01%
2024/07/26414.40514.4114.49-132,5260.00%
2024/07/23314.6400.0014.67332,5540.01%
2024/07/22614.48114.4514.48532,5890.02%
2024/07/195.114.7114414.7414.71-138.932,210-0.43% 大賣/鉅額交易
2024/07/185.614.805.414.7414.850.232,3820.00%
2024/07/171314.95514.9814.94832,3660.02%
2024/07/1600.00014.9914.95033,5650.00%
2024/07/15214.96214.9714.98035,2700.00%
2024/07/122.214.941814.9514.94-15.835,336-0.04%
2024/07/110.115.021815.0515.04-17.935,586-0.05%
2024/07/1014.114.962014.9814.95-5.936,394-0.02%
2024/07/095.214.9712.515.0015.00-7.436,885-0.02%
2024/07/08314.9500.0014.98336,6550.01%
2024/07/050.115.0127.115.0415.02-2736,524-0.07%
2024/07/04114.9861.515.0115.00-60.535,828-0.17%
2024/07/0300.00214.9914.92-235,196-0.01%
2024/07/022.914.9400.0014.922.935,6040.01%
2024/07/011.614.9628.514.9814.98-2736,038-0.07%
2024/06/28614.831014.8514.85-435,856-0.01%
2024/06/277.114.750.514.7614.766.636,8420.02%
2024/06/2600.00014.9214.88038,4200.00%
2024/06/252.114.78714.8414.85-4.940,045-0.01%
2024/06/244.114.8800.0014.894.141,6910.01%
2024/06/214.114.997.515.0014.99-3.445,169-0.01%
2024/06/20115.025015.0815.07-4946,900-0.10%
2024/06/190.115.02159.815.0115.02-159.749,335-0.32% 大賣/鉅額交易
2024/06/1800.004014.8614.89-4052,731-0.08%
2024/06/17514.831014.8214.81-565,013-0.01%
2024/06/14314.713.814.7314.73-0.865,5440.00%
2024/06/1316.414.731014.7314.686.466,2290.01%
2024/06/122.314.582.114.5814.580.266,7990.00%
2024/06/112.214.61214.5814.580.267,5900.00%
2024/06/07114.68114.6414.73068,3190.00%
2024/06/061.114.6682.514.6514.65-81.469,008-0.12%
2024/06/056.214.6000.0014.586.269,7890.01%
2024/06/043.114.632614.6414.62-22.970,658-0.03%
2024/06/03314.691014.6914.69-771,665-0.01%
2024/05/3137.114.69514.7214.593272,8570.04%
2024/05/3014.414.726.414.7914.72873,6050.01%
2024/05/2913.514.968114.9714.90-67.574,574-0.09%
2024/05/2800.0023.114.9314.92-23.174,958-0.03%
2024/05/270.414.8733.214.9014.88-32.875,567-0.04%
2024/05/241.214.661414.6214.67-12.875,920-0.02%
2024/05/231.514.65014.6614.631.577,0910.00%
2024/05/22114.640.314.5514.640.778,1730.00%
2024/05/21314.560.314.6414.522.779,3550.00%
2024/05/202.114.610.114.6314.63280,8230.00%
2024/05/171014.510.114.5114.529.981,6160.01%
2024/05/161.114.54314.5214.53-1.983,0500.00%
2024/05/156.114.441.214.4414.414.984,5110.01%
2024/05/14114.43114.4114.45086,0970.00%
2024/05/1358.814.31314.3214.3155.887,6040.06%
2024/05/096.114.36214.3914.334.191,3880.00%
2024/05/083.114.301014.3714.37-793,668-0.01%
2024/05/071.314.3100.0014.371.396,1360.00%
2024/05/060.314.361114.3514.32-10.798,583-0.01%
2024/05/0311.114.25114.3314.2410.1101,3590.01%
2024/05/023.314.2400.0014.273.3104,1900.00%
2024/04/305.214.29014.3514.285.2107,1960.00%
2024/04/299.114.30414.3414.345.1110,7700.00%
2024/04/26114.1400.0014.071114,1860.00%
2024/04/257.213.9800.0013.987.2118,0080.01%
2024/04/240.513.97114.1214.10-0.5122,0180.00%
2024/04/238.113.71413.7713.674.1125,3960.00%
2024/04/2232.313.823513.6913.68-2.7129,0470.00%
2024/04/1962.714.102314.0314.0339.7130,8710.03%
2024/04/18414.425214.4414.42-48131,454-0.04%
2024/04/1726.114.300.314.4414.4325.8137,1380.02%
2024/04/1695.214.3454.514.2614.2840.7142,5490.03%
2024/04/1546.614.73114.7314.7045.6142,8480.03%
2024/04/122.114.822.114.8614.840148,3760.00%
2024/04/1120.114.751.314.7614.8018.8155,8500.01%
2024/04/1012.214.850.214.8214.8212164,7230.01%
2024/04/0910.114.77114.7614.789.1174,2120.01%
2024/04/089.314.79414.7814.785.3185,8740.00%
2024/04/0312.814.7600.0014.8012.8198,8220.01%
2024/04/023814.73114.7414.7637213,5960.02%
2024/04/0137.714.67214.6714.6635.7232,7610.02%
2024/03/2996.314.79214.8514.7794.3251,3230.04%
2024/03/2820.414.782614.8814.79-5.6270,4650.00%
2024/03/27157.714.6622.114.5614.75135.6294,9970.05% 大買/鉅額交易
2024/03/26131.714.603114.7814.55100.7330,2430.03% 大買/
2024/03/2585.214.8760.114.8914.8225.1353,6530.01%
2024/03/22137.214.953614.9614.92101.2426,7290.02% 大買/鉅額交易
2024/03/21256.415.092315.0214.99233.4540,2640.04% 大買/鉅額交易
2024/03/20651.515.2712715.2015.03524.5773,5210.07% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音