中信優息投資級債 (00948B)-元大-中山北路券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
9.93
漲跌
▲0.01
漲幅
+0.10%
成交量
23,038張
產業
上櫃0.00%
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	9.92	0	0.00	9.93	4	31,620	0.01%
2025/01/21	0	0.00	2	9.91	9.92	-2	32,269	-0.01%
2025/01/15	0.2	9.76	0	0.00	9.78	0.2	35,523	0.00%
2025/01/14	0	0.00	1	9.80	9.81	-1	36,405	0.00%
2025/01/13	0	0.00	2	9.77	9.79	-2	37,491	-0.01%
2025/01/09	0	0.00	1	9.81	9.81	-1	38,297	0.00%
2025/01/08	18.5	9.75	0	0.00	9.76	18.5	38,479	0.05%
2025/01/07	25	9.84	0	0.00	9.83	25	38,819	0.06%
2025/01/06	4	9.90	0	0.00	9.91	4	38,628	0.01%
2025/01/03	2	9.96	0	0.00	9.98	2	38,571	0.01%
2025/01/02	5	9.93	0	0.00	9.94	5	38,613	0.01%
2024/12/30	14	9.90	0	0.00	9.91	14	39,161	0.04%
2024/12/27	3	9.96	0	0.00	9.95	3	39,280	0.01%
2024/12/26	12	9.93	0	0.00	9.92	12	39,766	0.03%
2024/12/25	15	9.95	1	9.96	9.96	14	40,123	0.03%
2024/12/24	4	9.91	10	9.91	9.92	-6	40,983	-0.01%
2024/12/23	14	9.95	2	9.94	9.95	12	40,858	0.03%
2024/12/20	43	9.93	0	0.00	9.93	43	40,806	0.11%
2024/12/19	42	10.01	0	0.00	10.01	42	39,991	0.11%
2024/12/18	7.1	10.11	50	10.11	10.11	-42.9	40,355	-0.11%
2024/12/17	53	10.10	8	10.09	10.09	45	40,789	0.11%
2024/12/16	5	10.15	0	0.00	10.16	5	41,119	0.01%
2024/12/13	4.3	10.24	0	0.00	10.24	4.3	40,951	0.01%
2024/12/11	0	0.00	0.1	10.38	10.38	-0.1	41,074	0.00%
2024/12/09	0	0.00	0.1	10.45	10.45	-0.1	41,953	0.00%
2024/12/06	0	0.00	0	10.42	10.42	0	41,958	0.00%
2024/12/04	0	0.00	50	10.35	10.36	-50	42,380	-0.12%
2024/12/03	0	0.00	0.2	10.44	10.45	-0.2	42,278	0.00%
2024/12/02	1	10.36	16	10.39	10.40	-15	42,124	-0.04%
2024/11/29	0	0.00	25	10.30	10.32	-25	41,815	-0.06%
2024/11/28	0	0.00	54	10.27	10.28	-54	41,734	-0.13%
2024/11/27	1	10.24	16	10.22	10.24	-15	41,693	-0.04%
2024/11/26	0	0.00	50	10.24	10.25	-50	41,695	-0.12%
2024/11/22	17	10.09	0	0.00	10.10	17	41,897	0.04%
2024/11/21	0	0.00	4	10.11	10.11	-4	41,945	-0.01%
2024/11/20	25	10.10	9	10.10	10.10	16	42,110	0.04%
2024/11/19	10	10.10	1	10.10	10.10	9	42,264	0.02%
2024/11/15	20	10.14	0	0.00	10.13	20	43,046	0.05%
2024/11/13	10	10.21	0	0.00	10.20	10	43,483	0.02%
2024/11/12	20	10.33	45	10.28	10.32	-25	43,937	-0.06%
2024/11/11	60	10.23	1.1	10.23	10.24	58.9	43,726	0.13%
2024/11/08	13	10.11	0	0.00	10.12	13	43,988	0.03%
2024/11/07	10	10.02	0	0.00	10.01	10	44,200	0.02%
2024/11/06	12	9.97	0	0.00	9.99	12	44,421	0.03%
2024/11/05	11	9.98	0	0.00	9.99	11	43,991	0.03%
2024/11/04	22.6	9.90	0	0.00	9.89	22.6	44,301	0.05%
2024/11/01	14.5	9.97	0	0.00	9.97	14.5	44,092	0.03%
2024/10/30	28.5	9.98	2	9.99	9.99	26.5	44,522	0.06%
2024/10/29	17.5	9.95	0	0.00	9.96	17.5	44,489	0.04%
2024/10/28	12	9.94	0	0.00	9.94	12	44,317	0.03%
2024/10/25	3.7	10.03	0	0.00	10.05	3.7	43,680	0.01%
2024/10/24	3.8	9.96	0	0.00	9.97	3.8	43,495	0.01%
2024/10/23	53	9.96	0	0.00	9.96	53	43,493	0.12%
2024/10/22	42.6	9.98	0	0.00	9.98	42.6	43,126	0.10%
2024/10/21	5.7	10.14	0	0.00	10.15	5.7	41,622	0.01%
2024/10/18	13	10.22	10	10.22	10.22	3	40,891	0.01%
2024/10/17	12	10.31	0	0.00	10.31	12	39,919	0.03%
2024/10/16	7	10.35	1.1	10.35	10.33	5.9	39,886	0.01%
2024/10/15	10	10.29	0	0.00	10.29	10	39,398	0.03%
2024/10/14	6.2	10.24	10.7	10.23	10.24	-4.5	39,211	-0.01%
2024/10/11	7.7	10.28	0	0.00	10.28	7.7	38,622	0.02%
2024/10/09	3.2	10.28	0	0.00	10.28	3.2	38,430	0.01%
2024/10/08	20	10.29	0	0.00	10.30	20	37,929	0.05%
2024/10/01	2	10.36	0	0.00	10.35	2	37,023	0.01%
2024/09/30	23	10.31	5	10.30	10.30	18	36,672	0.05%
2024/09/27	3	10.32	2	10.31	10.32	1	36,375	0.00%
2024/09/26	58.2	10.35	0	0.00	10.36	58.2	36,297	0.16%
2024/09/25	2	10.44	0	0.00	10.44	2	36,347	0.01%
2024/09/24	6	10.51	6	10.49	10.45	0	36,405	0.00%
2024/09/23	1.2	10.45	0	0.00	10.46	1.2	36,799	0.00%
2024/09/20	0.1	10.50	5	10.48	10.48	-4.9	36,783	-0.01%
2024/09/19	0.2	10.49	0	0.00	10.48	0.2	36,243	0.00%
2024/09/18	0.2	10.50	0	0.00	10.53	0.2	36,006	0.00%
2024/09/16	1	10.48	0	0.00	10.49	1	35,800	0.00%
2024/09/13	20	10.49	0	10.49	10.50	20	35,602	0.06%
2024/09/12	0	0.00	23	10.48	10.48	-23	35,748	-0.06%
2024/09/11	34	10.50	1	10.51	10.50	33	35,805	0.09%
2024/09/10	1	10.45	0	10.45	10.46	1	35,566	0.00%
2024/09/04	0.5	10.28	0	0.00	10.27	0.5	35,813	0.00%
2024/09/03	0	0.00	0.1	10.27	10.26	-0.1	35,888	0.00%
2024/09/02	3.1	10.25	0	0.00	10.26	3.1	35,922	0.01%
2024/08/30	0	0.00	5	10.26	10.28	-5	35,857	-0.01%
2024/08/27	0	0.00	0.3	10.32	10.31	-0.3	36,349	0.00%
2024/08/26	4.2	10.31	0	0.00	10.33	4.2	36,578	0.01%
2024/08/20	53.5	10.26	0	0.00	10.27	53.5	37,505	0.14%
2024/08/19	5	10.27	0	0.00	10.27	5	37,781	0.01%
2024/08/16	10.2	10.33	0	0.00	10.33	10.2	37,447	0.03%
2024/08/15	11	10.37	0.2	10.37	10.37	10.8	37,639	0.03%
2024/08/14	15.2	10.28	1	10.28	10.30	14.2	37,424	0.04%
2024/08/13	2	10.27	0	0.00	10.24	2	36,755	0.01%
2024/08/12	7	10.21	0	10.24	10.24	7	36,457	0.02%
2024/08/09	18	10.16	0	0.00	10.13	18	36,000	0.05%
2024/08/08	15	10.22	22	10.21	10.21	-7	34,909	-0.02%
2024/08/07	21	10.28	0	0.00	10.29	21	34,522	0.06%
2024/08/06	32	10.30	0	0.00	10.31	32	34,281	0.09%
2024/08/05	2	10.42	0	0.00	10.41	2	33,796	0.01%
2024/08/02	96	10.37	8	10.37	10.36	88	33,225	0.26%
2024/08/01	22	10.32	0	0.00	10.33	22	32,168	0.07%
2024/07/31	0	0.00	1	10.25	10.24	-1	32,151	0.00%
2024/07/30	0.3	10.23	0	10.24	10.21	0.3	32,395	0.00%
2024/07/29	21	10.18	0	0.00	10.20	21	32,753	0.06%
2024/07/26	10	10.15	0	0.00	10.13	10	33,047	0.03%
2024/07/23	0.2	10.22	0	0.00	10.20	0.2	32,684	0.00%
2024/07/22	0	0.00	0.1	10.21	10.25	-0.1	32,755	0.00%
2024/07/19	17.1	10.23	0	0.00	10.23	17.1	32,719	0.05%
2024/07/18	10.5	10.23	0	0.00	10.24	10.5	33,027	0.03%
2024/07/17	1.5	10.27	0	0.00	10.26	1.5	33,646	0.00%
2024/07/15	22	10.17	0	0.00	10.17	22	34,326	0.06%
2024/07/12	2	10.14	1	10.15	10.17	1	34,711	0.00%
2024/07/11	5	10.11	0	0.00	10.10	5	35,484	0.01%
2024/07/10	1	10.10	0	0.00	10.10	1	36,304	0.00%
2024/07/09	2	10.12	1	10.11	10.12	1	37,698	0.00%
2024/07/08	1	10.03	0	0.00	10.04	1	37,274	0.00%
2024/07/05	1	9.99	0	0.00	10.00	1	38,150	0.00%
2024/07/02	22	9.90	0	0.00	9.91	22	43,533	0.05%
2024/07/01	121.1	9.93	0	0.00	9.93	121.1	42,029	0.29%	大買/鉅額交易
2024/06/28	51.1	10.00	0	0.00	10.01	51.1	36,342	0.14%
2024/06/27	26.1	10.01	0	0.00	10.01	26.1	36,821	0.07%
2024/06/26	15.5	10.06	50	10.06	10.06	-34.5	30,414	-0.11%
2024/06/25	0.4	10.08	1	10.08	10.08	-0.6	30,536	0.00%
2024/06/24	17	10.02	0	0.00	10.02	17	28,806	0.06%