券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/29 | 0 | 0.00 | 100 | 10.31 | 10.31 | -100 | 7,578 | -1.32% |
|
| 2026/06/26 | 1 | 10.29 | 100 | 10.29 | 10.29 | -99 | 7,737 | -1.28% |
|
| 2026/06/24 | 0 | 0.00 | 100 | 10.22 | 10.23 | -100 | 7,623 | -1.31% |
|
| 2026/06/22 | 0 | 0.00 | 20 | 10.18 | 10.19 | -20 | 7,593 | -0.26% |
|
| 2026/06/04 | 0 | 0.00 | 2 | 10.13 | 10.12 | -2 | 8,154 | -0.02% |
|
| 2026/06/03 | 0 | 0.00 | 10 | 10.13 | 10.12 | -10 | 8,376 | -0.12% |
|
| 2026/05/29 | 0 | 0.00 | 30 | 10.15 | 10.15 | -30 | 8,530 | -0.35% |
|
| 2026/05/27 | 0 | 0.00 | 20 | 10.13 | 10.14 | -20 | 8,550 | -0.23% |
|
| 2026/05/25 | 100 | 10.13 | 0 | 0.00 | 10.14 | 100 | 8,802 | 1.14% |
|
| 2026/05/18 | 0 | 10.18 | 2 | 10.15 | 10.18 | -2 | 8,722 | -0.02% |
|
| 2026/05/14 | 0 | 0.00 | 20 | 10.17 | 10.17 | -20 | 8,786 | -0.23% |
|
| 2026/05/08 | 3 | 10.14 | 0 | 0.00 | 10.14 | 3 | 9,130 | 0.03% |
|
| 2026/05/07 | 0 | 0.00 | 5 | 10.14 | 10.14 | -5 | 9,125 | -0.05% |
|
| 2026/04/30 | 3 | 10.26 | 0 | 0.00 | 10.25 | 3 | 9,312 | 0.03% |
|
| 2026/04/27 | 100 | 10.19 | 0 | 0.00 | 10.19 | 100 | 9,542 | 1.05% |
|
| 2026/04/23 | 0 | 0.00 | 5 | 10.22 | 10.22 | -5 | 9,551 | -0.05% |
|
| 2026/04/16 | 0 | 0.00 | 1 | 10.25 | 10.23 | -1 | 9,555 | -0.01% |
|
| 2026/04/14 | 202 | 10.26 | 0 | 0.00 | 10.25 | 202 | 9,493 | 2.13% |
大買/鉅額交易
|
| 2026/04/10 | 0 | 10.28 | 1 | 10.27 | 10.28 | -1 | 9,408 | -0.01% |
|
| 2026/04/09 | 0 | 0.00 | 16 | 10.28 | 10.29 | -16 | 9,313 | -0.17% |
|
| 2026/04/08 | 2 | 10.28 | 5 | 10.29 | 10.28 | -3 | 9,247 | -0.03% |
|
| 2026/04/02 | 0 | 0.00 | 3 | 10.31 | 10.29 | -3 | 9,144 | -0.03% |
|
| 2026/04/01 | 0 | 10.36 | 0 | 0.00 | 10.35 | 0 | 9,084 | 0.00% |
|
| 2026/03/27 | 3 | 10.29 | 20 | 10.29 | 10.29 | -17 | 8,768 | -0.19% |
|
| 2026/03/04 | 0 | 0.00 | 100 | 10.36 | 10.36 | -100 | 8,214 | -1.22% |
|
| 2026/02/26 | 0 | 0.00 | 5 | 10.26 | 10.27 | -5 | 7,987 | -0.06% |
|
| 2026/02/09 | 0 | 0.00 | 2 | 10.33 | 10.34 | -2 | 8,223 | -0.02% |
|
| 2026/02/02 | 2 | 10.38 | 0 | 0.00 | 10.40 | 2 | 8,635 | 0.02% |
|
| 2026/01/30 | 0 | 0.00 | 100 | 10.31 | 10.31 | -100 | 8,382 | -1.19% |
|
| 2026/01/23 | 3 | 10.35 | 0 | 0.00 | 10.34 | 3 | 8,669 | 0.03% |
|
| 2026/01/22 | 0 | 0.00 | 1 | 10.35 | 10.37 | -1 | 8,704 | -0.01% |
|
| 2026/01/21 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 8,886 | 0.02% |
|
| 2026/01/20 | 0 | 0.00 | 100 | 10.35 | 10.34 | -100 | 8,956 | -1.12% |
|
| 2026/01/19 | 0 | 0.00 | 5 | 10.30 | 10.30 | -5 | 9,023 | -0.06% |
|
| 2026/01/13 | 0 | 0.00 | 1 | 10.36 | 10.36 | -1 | 9,397 | -0.01% |
|
| 2026/01/12 | 0 | 0.00 | 1 | 10.33 | 10.35 | -1 | 9,530 | -0.01% |
|
| 2026/01/09 | 0 | 0.00 | 50 | 10.35 | 10.35 | -50 | 9,677 | -0.52% |
|
| 2026/01/08 | 0 | 0.00 | 200 | 10.33 | 10.34 | -200 | 10,771 | -1.86% |
大賣/鉅額交易
|
| 2026/01/07 | 0 | 0.00 | 3 | 10.30 | 10.30 | -3 | 11,303 | -0.03% |
|
| 2026/01/05 | 0 | 0.00 | 3 | 10.31 | 10.32 | -3 | 11,823 | -0.03% |
|
| 2026/01/02 | 0 | 0.00 | 10 | 10.31 | 10.32 | -10 | 11,871 | -0.08% |
|
| 2025/12/31 | 0 | 0.00 | 7 | 10.31 | 10.32 | -7 | 12,007 | -0.06% |
|
| 2025/12/29 | 0 | 0.00 | 100 | 10.30 | 10.31 | -100 | 12,058 | -0.83% |
|
| 2025/12/16 | 5 | 10.30 | 0 | 0.00 | 10.30 | 5 | 13,088 | 0.04% |
|
| 2025/12/12 | 0 | 0.00 | 170 | 10.21 | 10.22 | -170 | 13,870 | -1.23% |
大賣/鉅額交易
|
| 2025/12/11 | 0 | 0.00 | 5 | 10.18 | 10.21 | -5 | 14,133 | -0.04% |
|
| 2025/12/10 | 0 | 0.00 | 5 | 10.17 | 10.20 | -5 | 14,489 | -0.03% |
|
| 2025/12/08 | 0 | 0.00 | 5 | 10.16 | 10.17 | -5 | 15,703 | -0.03% |
|
| 2025/12/05 | 5 | 10.25 | 0 | 0.00 | 10.25 | 5 | 15,636 | 0.03% |
|
| 2025/12/03 | 0 | 0.00 | 15 | 10.26 | 10.26 | -15 | 15,986 | -0.09% |
|
| 2025/12/02 | 0 | 0.00 | 100 | 10.33 | 10.32 | -100 | 16,080 | -0.62% |
|
| 2025/12/01 | 0 | 0.00 | 130 | 10.34 | 10.33 | -130 | 16,248 | -0.80% |
大賣/鉅額交易
|
| 2025/11/28 | 0 | 0.00 | 5 | 10.31 | 10.31 | -5 | 16,306 | -0.03% |
|
| 2025/11/26 | 0 | 0.00 | 15 | 10.29 | 10.29 | -15 | 16,692 | -0.09% |
|
| 2025/11/25 | 0 | 0.00 | 50 | 10.31 | 10.32 | -50 | 16,852 | -0.30% |
|
| 2025/11/24 | 0 | 0.00 | 30 | 10.29 | 10.30 | -30 | 17,068 | -0.18% |
|
| 2025/11/21 | 1 | 10.26 | 0 | 0.00 | 10.25 | 1 | 17,240 | 0.01% |
|
| 2025/11/18 | 2 | 10.20 | 100 | 10.20 | 10.20 | -98 | 17,708 | -0.55% |
|
| 2025/11/17 | 0 | 0.00 | 50 | 10.15 | 10.15 | -50 | 17,740 | -0.28% |
|
| 2025/11/14 | 5 | 10.18 | 0 | 0.00 | 10.17 | 5 | 17,839 | 0.03% |
|
| 2025/11/12 | 0 | 0.00 | 130 | 10.15 | 10.15 | -130 | 18,191 | -0.71% |
大賣/鉅額交易
|
| 2025/11/11 | 0 | 0.00 | 100 | 10.13 | 10.13 | -100 | 18,192 | -0.55% |
|
| 2025/11/10 | 6 | 10.14 | 20 | 10.13 | 10.12 | -14 | 18,495 | -0.08% |
|
| 2025/11/03 | 20 | 10.11 | 5 | 10.11 | 10.11 | 15 | 19,636 | 0.08% |
|
| 2025/10/30 | 10 | 10.09 | 0 | 0.00 | 10.09 | 10 | 20,081 | 0.05% |
|
| 2025/10/29 | 0 | 0.00 | 10 | 10.05 | 10.06 | -10 | 20,200 | -0.05% |
|
| 2025/10/27 | 20 | 10.11 | 0 | 0.00 | 10.12 | 20 | 20,239 | 0.10% |
|
| 2025/10/23 | 0 | 0.00 | 2 | 10.12 | 10.13 | -2 | 20,579 | -0.01% |
|
| 2025/10/22 | 0 | 0.00 | 3 | 10.10 | 10.10 | -3 | 21,006 | -0.01% |
|
| 2025/10/15 | 3 | 10.03 | 2 | 10.06 | 10.03 | 1 | 22,977 | 0.00% |
|
| 2025/10/14 | 2 | 10.03 | 100 | 10.04 | 10.04 | -98 | 23,214 | -0.42% |
|
| 2025/10/13 | 5 | 10.00 | 17 | 10.01 | 10.01 | -12 | 20,587 | -0.06% |
|
| 2025/10/09 | 2 | 9.99 | 0 | 0.00 | 9.97 | 2 | 19,413 | 0.01% |
|
| 2025/10/08 | 0 | 0.00 | 21.3 | 9.98 | 9.99 | -21.3 | 19,735 | -0.11% |
|
| 2025/10/07 | 100 | 9.95 | 0.7 | 9.94 | 9.94 | 99.3 | 18,971 | 0.52% |
|
| 2025/10/03 | 5 | 9.96 | 0 | 0.00 | 9.96 | 5 | 19,215 | 0.03% |
|
| 2025/10/02 | 2 | 9.97 | 18 | 9.95 | 9.95 | -16 | 19,640 | -0.08% |
|
| 2025/10/01 | 0 | 0.00 | 1 | 9.96 | 9.95 | -1 | 20,535 | 0.00% |
|
| 2025/09/30 | 51 | 9.96 | 0 | 0.00 | 9.96 | 51 | 21,387 | 0.24% |
|
| 2025/09/26 | 50 | 9.96 | 6 | 9.95 | 9.95 | 44 | 22,212 | 0.20% |
|
| 2025/09/24 | 0 | 0.00 | 30 | 9.91 | 9.92 | -30 | 23,796 | -0.13% |
|
| 2025/09/23 | 6 | 9.88 | 0 | 0.00 | 9.88 | 6 | 24,813 | 0.02% |
|
| 2025/09/22 | 10 | 9.90 | 2 | 9.89 | 9.89 | 8 | 26,952 | 0.03% |
|
| 2025/09/19 | 3 | 9.86 | 0 | 0.00 | 9.86 | 3 | 29,022 | 0.01% |
|
| 2025/09/17 | 1 | 9.82 | 0 | 0.00 | 9.82 | 1 | 34,626 | 0.00% |
|
| 2025/09/16 | 32 | 9.86 | 0 | 0.00 | 9.84 | 32 | 37,790 | 0.08% |
|
| 2025/09/15 | 0 | 0.00 | 0.4 | 9.90 | 9.90 | -0.4 | 38,604 | 0.00% |
|
| 2025/09/12 | 6.4 | 9.91 | 0 | 0.00 | 9.89 | 6.4 | 47,267 | 0.01% |
|
| 2025/09/11 | 34 | 9.92 | 0 | 0.00 | 9.92 | 34 | 66,569 | 0.05% |
|