嘉泥 (1103)-元大-承德券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
267張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	37	17.69	0	0.00	17.55	37	329	11.24%
2024/04/18	29	17.69	0	0.00	17.80	29	323	8.97%
2024/04/17	0	0.00	0	17.35	17.45	0	318	0.00%
2024/04/10	0	0.00	20	17.90	17.85	-20	298	-6.70%
2024/03/25	0	17.19	0	0.00	17.10	0	250	0.00%
2024/03/21	0	17.20	0	0.00	17.20	0	245	0.00%
2024/03/11	10	17.30	0	0.00	17.35	10	228	4.38%
2024/03/08	10	17.35	0	0.00	17.30	10	228	4.38%
2024/03/05	0	0.00	0.1	17.70	17.55	-0.1	233	-0.04%
2024/03/01	1	17.75	0	0.00	17.80	1	230	0.43%
2024/02/15	6	17.90	0	17.80	17.95	6	203	2.94%
2024/02/05	0	0.00	1	17.95	17.95	-1	203	-0.49%
2024/01/19	10	18.10	0	0.00	18.00	10	213	4.69%
2024/01/05	1	18.75	0	0.00	18.75	1	211	0.47%
2023/12/29	10	19.05	0	0.00	19.05	10	217	4.60%
2023/12/22	2	18.85	0	0.00	18.90	2	225	0.89%
2023/12/06	0	0.00	0.1	19.15	19.20	-0.1	283	-0.02%
2023/11/29	1	19.05	0	0.00	19.10	1	286	0.35%
2023/11/28	40	19.00	0	0.00	19.05	40	292	13.68%
2023/11/27	10	18.90	0	0.00	18.95	10	292	3.42%
2023/11/17	0.8	19.00	0	0.00	19.00	0.8	311	0.26%
2023/10/24	0	0.00	0	18.00	17.85	0	412	0.00%
2023/10/20	0	0.00	2	17.75	17.90	-2	443	-0.45%
2023/10/11	2	18.35	0	0.00	18.35	2	479	0.42%
2023/09/27	2	18.45	0	0.00	18.50	2	550	0.36%
2023/09/21	21	18.65	0	0.00	18.65	21	590	3.56%
2023/09/18	0	0.00	3	19.25	19.20	-3	667	-0.45%
2023/09/13	0	0.00	0	18.70	18.80	0	1,043	0.00%
2023/09/06	3	18.60	0	0.00	18.55	3	1,144	0.26%
2023/08/28	0	0.00	3	18.55	18.45	-3	1,182	-0.25%
2023/08/09	20	20.25	0	0.00	20.25	20	1,227	1.63%
2023/07/26	3	21.33	0	0.00	21.35	3	1,240	0.24%
2023/07/25	0	0.00	20	21.33	21.30	-20	1,227	-1.63%
2023/07/24	20	21.05	0	0.00	20.95	20	1,223	1.64%
2023/07/21	1	21.20	0	0.00	21.20	1	1,228	0.08%
2023/07/14	10	21.30	0	0.00	21.25	10	1,314	0.76%
2023/07/13	10	21.30	0	0.00	21.25	10	1,316	0.76%
2023/07/12	0	0.00	8	21.50	21.45	-8	1,331	-0.60%
2023/07/11	0	0.00	82	21.54	21.60	-82	1,331	-6.16%
2023/07/10	13	20.98	0	0.00	20.75	13	1,316	0.99%
2023/07/07	3	21.00	0	0.00	21.00	3	1,311	0.23%
2023/07/05	0	0.00	25	21.72	21.65	-25	1,288	-1.94%
2023/07/03	0	0.00	10	21.80	21.80	-10	1,263	-0.79%
2023/06/28	0	0.00	27	21.55	21.55	-27	1,233	-2.19%
2023/06/26	0	0.00	3	22.07	21.80	-3	1,201	-0.25%
2023/06/21	3	22.80	1	22.65	22.85	2	1,154	0.17%
2023/06/20	3	23.33	2	23.35	23.35	1	1,052	0.09%
2023/06/19	1	22.15	0	0.00	22.65	1	834	0.12%
2023/06/16	0	0.00	40	21.24	21.55	-40	737	-5.42%
2023/06/15	2	21.20	60	21.14	21.05	-58	683	-8.49%
2023/06/14	0	0.00	23	20.82	20.90	-23	668	-3.44%
2023/06/13	0	0.00	0	20.60	20.60	0	642	0.00%
2023/06/12	20	20.50	0	0.00	20.50	20	642	3.11%
2023/06/07	0	0.00	20	20.85	20.80	-20	646	-3.09%
2023/06/06	10	20.55	0	0.00	20.65	10	646	1.55%
2023/06/05	1	20.50	0	0.00	20.55	1	646	0.15%
2023/05/31	0	0.00	119	20.58	20.90	-119	633	-18.79%	大賣/鉅額交易
2023/05/22	9	20.00	0	0.00	20.10	9	848	1.06%
2023/05/19	39	20.03	29	20.25	20.00	10	851	1.17%
2023/05/17	0	0.00	10	20.25	20.20	-10	864	-1.16%
2023/05/16	10	19.75	0	0.00	19.90	10	858	1.17%
2023/05/08	0	0.00	3	20.40	20.35	-3	840	-0.36%
2023/05/05	10	20.10	0	0.00	20.15	10	833	1.20%
2023/05/04	8	20.10	0	0.00	20.20	8	830	0.96%
2023/05/03	5	20.20	18	20.45	20.20	-13	826	-1.57%
2023/05/02	25	20.12	21	20.64	20.20	4	814	0.49%
2023/04/28	20	19.95	0	0.00	20.05	20	799	2.50%
2023/04/27	9	20.00	0	0.00	20.00	9	791	1.14%
2023/04/26	21	20.00	3	20.23	20.15	18	786	2.29%
2023/04/25	40	20.14	10	20.65	19.90	30	774	3.87%
2023/04/24	10	20.50	30	20.52	20.60	-20	758	-2.64%
2023/04/21	0	0.00	39	20.18	19.95	-39	704	-5.54%
2023/04/20	2	19.60	0	0.00	19.70	2	669	0.30%
2023/04/19	0	0.00	0	19.75	19.75	0	666	0.00%
2023/04/17	2	19.80	4	20.13	19.85	-2	651	-0.31%
2023/04/14	0	0.00	50	19.33	19.35	-50	622	-8.03%
2023/04/12	0	0.00	3	18.98	19.05	-3	606	-0.49%
2023/04/10	4	18.80	0	0.00	18.85	4	600	0.67%
2023/04/06	1	18.90	0	0.00	18.85	1	600	0.17%
2023/03/29	0	0.00	1	18.90	18.90	-1	599	-0.17%
2023/03/28	6	18.97	0	0.00	18.85	6	599	1.00%
2023/03/27	0	19.10	0	0.00	19.05	0	599	0.00%
2023/03/24	0	19.25	10	19.15	19.25	-10	599	-1.67%
2023/03/21	10	18.75	0	0.00	18.70	10	589	1.70%
2023/03/15	10	18.90	0	0.00	18.80	10	579	1.73%
2023/03/14	40	18.98	0	0.00	18.90	40	576	6.94%
2023/03/10	11	19.03	0	0.00	18.80	11	573	1.92%
2023/03/09	10	19.45	0	0.00	19.25	10	560	1.78%
2023/03/07	30	19.70	0	0.00	19.70	30	543	5.52%
2023/03/03	4	19.85	0	0.00	19.75	4	531	0.75%
2023/03/02	20	19.75	0	0.00	19.70	20	518	3.86%
2023/03/01	10	20.30	0	0.00	19.70	10	503	1.99%
2023/02/24	20	20.35	0	0.00	20.40	20	476	4.19%
2023/02/23	3	20.90	0	0.00	20.85	3	453	0.66%
2023/02/22	81	20.60	0	20.75	20.75	81	419	19.31%
2023/02/21	32	20.78	0	0.00	20.80	32	368	8.68%
2023/02/20	0	0.00	19	20.31	21.15	-19	298	-6.37%
2023/02/17	40	19.57	38	19.68	19.75	2	212	0.94%
2023/02/16	71	19.00	0	0.00	19.75	71	209	33.84%
2023/02/15	0	18.90	0	0.00	18.90	0	211	0.00%
2023/02/13	1	18.50	1	18.50	18.55	0	203	0.00%
2023/02/10	2	18.40	5	18.45	18.55	-3	202	-1.48%
2023/02/08	8	18.35	0	0.00	18.50	8	200	3.99%
2023/02/07	51	18.41	0	0.00	18.45	51	199	25.59%
2023/02/02	50	18.20	0	0.00	18.30	50	191	26.10%
2023/01/30	9	18.00	0	0.00	18.05	9	187	4.79%
2023/01/17	20	17.90	0	0.00	17.95	20	186	10.73%
2023/01/16	20	17.95	2	18.00	18.00	18	191	9.39%
2023/01/13	100	17.88	0	0.00	17.95	100	190	52.42%
2023/01/06	1	17.50	0	0.00	17.60	1	191	0.52%
2022/12/30	5	17.50	0	0.00	17.40	5	195	2.55%
2022/12/28	20	17.55	0	0.00	17.55	20	199	10.04%
2022/12/09	12	17.65	0	0.00	17.75	12	215	5.57%
2022/12/07	1	18.00	0	0.00	17.95	1	219	0.46%
2022/11/29	10	17.25	0	0.00	17.40	10	207	4.82%
2022/11/28	0	18.05	0	0.00	17.20	0	207	0.00%
2022/11/21	0	0.00	1	17.05	17.20	-1	220	-0.45%
2022/10/27	1	16.00	0	0.00	16.05	1	211	0.47%
2022/10/14	0	0.00	0	16.30	16.25	0	206	-0.01%
2022/09/19	0	19.30	0	0.00	17.85	0	236	0.00%
2022/09/06	0.1	17.80	0	0.00	17.95	0.1	260	0.05%
2022/09/05	0.3	18.00	0	0.00	17.95	0.3	261	0.11%
2022/09/02	1	18.00	0	0.00	17.95	1	266	0.38%
2022/09/01	0.4	18.00	0	0.00	18.00	0.4	269	0.13%
2022/08/03	0	0.00	3	17.95	17.90	-3	326	-0.92%
2022/08/02	10	18.08	0	0.00	18.00	10	326	3.06%
2022/07/01	2	18.15	0	0.00	17.95	2	414	0.48%
2022/06/28	1	18.30	0	18.15	18.30	1	425	0.23%
2022/06/23	1	18.00	0	0.00	18.10	1	429	0.23%
2022/05/12	5	17.90	0	0.00	17.70	5	668	0.75%
2022/05/06	1	19.50	5	19.50	19.55	-4	633	-0.63%
2022/04/25	1	19.90	0	0.00	19.95	1	622	0.16%
2022/04/19	1	20.30	0	0.00	20.30	1	615	0.16%
2022/04/18	1	20.15	0	0.00	20.10	1	617	0.16%
2022/04/15	2	20.35	0	0.00	20.25	2	611	0.33%
2022/04/13	0	0.00	15	20.40	20.40	-15	608	-2.47%
2022/04/01	0	20.95	0	0.00	20.90	0	595	0.00%
2022/03/31	0	0.00	20	20.96	20.95	-20	591	-3.38%
2022/03/30	0	0.00	30	20.73	20.85	-30	583	-5.14%
2022/03/29	0	0.00	20	20.60	20.50	-20	584	-3.42%
2022/03/28	30	20.55	45	20.57	20.55	-15	584	-2.57%
2022/03/25	1	20.75	0	0.00	20.75	1	582	0.17%
2022/03/24	39	20.60	0	0.00	20.60	39	581	6.71%
2022/03/23	0	0.00	105	20.72	20.75	-105	576	-18.22%	大賣/鉅額交易
2022/03/18	0	0.00	12	20.95	20.95	-12	563	-2.13%
2022/03/08	1	20.00	0	0.00	19.95	1	544	0.18%
2022/03/02	0	0.00	10	21.25	21.20	-10	535	-1.87%
2022/02/25	4	20.80	0	0.00	20.90	4	516	0.77%
2022/02/24	40	20.84	0	0.00	20.80	40	512	7.81%
2022/02/23	8	20.85	0	0.00	21.05	8	496	1.61%
2022/02/18	50	20.91	0.1	21.05	21.05	49.9	500	9.98%
2022/02/17	90	20.34	25	20.68	20.65	65	478	13.58%
2022/02/16	102	20.17	0	0.00	20.20	102	444	22.97%	大買/鉅額交易
2022/02/15	68	20.09	0	0.00	20.05	68	453	14.98%
2022/02/10	22	20.30	0	0.00	20.25	22	539	4.08%
2022/02/09	20	20.30	0	0.00	20.40	20	547	3.65%
2022/02/08	18	20.22	0	0.00	20.25	18	547	3.29%
2022/01/24	0	0.00	2	20.00	20.05	-2	545	-0.37%
2022/01/17	30	20.20	0	0.00	20.20	30	541	5.54%
2022/01/14	20	20.30	0	0.00	20.30	20	541	3.69%
2022/01/12	0	0.00	20	20.30	20.25	-20	541	-3.69%
2021/12/30	19	20.72	0	0.00	20.75	19	571	3.32%
2021/12/29	10	20.70	0	0.00	20.85	10	577	1.73%
2021/12/09	0	0.00	5	20.45	20.45	-5	699	-0.71%
2021/12/02	1	20.30	0	0.00	20.35	1	886	0.11%
2021/11/23	0	0.00	5	20.85	20.80	-5	999	-0.50%
2021/11/17	40	21.15	0	0.00	21.30	40	978	4.09%
2021/11/08	40	20.25	0	0.00	20.25	40	947	4.22%
2021/11/05	1	20.15	0	0.00	20.25	1	950	0.11%
2021/10/28	0	0.00	2	20.30	20.25	-2	1,003	-0.20%
2021/10/22	10	20.15	0	0.00	20.20	10	1,025	0.98%
2021/10/21	13	20.25	0	0.00	20.40	13	1,034	1.26%
2021/10/19	96	20.35	100	20.35	20.35	-4	1,054	-0.38%
2021/10/15	20	20.25	0	0.00	20.35	20	1,080	1.85%
2021/10/14	40	20.19	9	20.30	20.30	31	1,088	2.85%
2021/10/13	1	20.15	30	20.32	20.20	-29	1,094	-2.65%
2021/10/12	39	20.12	0	0.00	20.10	39	1,115	3.50%
2021/10/07	0	0.00	39	20.50	20.65	-39	1,123	-3.47%
2021/10/06	39	20.18	0	0.00	20.15	39	1,137	3.43%
2021/09/29	30	21.20	0	0.00	21.15	30	1,275	2.35%
2021/09/28	6	21.35	0	0.00	21.45	6	1,276	0.47%
2021/09/24	5	20.95	0	0.00	20.80	5	1,243	0.40%
2021/09/15	1	21.20	0	0.00	21.15	1	1,266	0.08%
2021/09/13	2	21.15	2	21.20	21.25	0	1,271	0.00%
2021/09/06	0	0.00	106	22.46	22.35	-106	1,119	-9.47%	大賣/鉅額交易
2021/09/03	4	22.40	30	22.50	22.50	-26	1,095	-2.37%
2021/09/01	0	0.00	50	22.55	22.55	-50	1,053	-4.74%
2021/08/31	70	22.09	0	0.00	22.35	70	1,027	6.82%
2021/08/30	1	22.10	0	0.00	22.05	1	1,023	0.10%
2021/08/26	15	21.70	0	0.00	21.85	15	1,055	1.42%
2021/08/25	10	21.50	0	0.00	21.60	10	1,086	0.92%
2021/08/24	1	21.50	0	0.00	21.35	1	1,100	0.09%
2021/08/17	2	20.70	0	0.00	20.70	2	1,136	0.18%
2021/08/11	0	0.00	0.5	22.10	22.10	-0.5	1,168	-0.04%
2021/08/05	10	22.25	0	0.00	22.35	10	1,415	0.71%
2021/07/26	25	22.75	0	0.00	22.70	25	2,082	1.20%
2021/07/22	0	0.00	0.9	22.35	22.40	-0.9	2,220	-0.04%
2021/07/20	10	22.65	0	0.00	22.60	10	2,438	0.41%
2021/07/16	45	22.66	0	0.00	22.35	45	3,112	1.45%
2021/07/15	20	22.35	0	0.00	22.35	20	3,353	0.60%
2021/07/14	70	22.38	0	0.00	22.25	70	3,575	1.96%
2021/07/13	25	22.71	0	0.00	22.55	25	3,707	0.67%
2021/07/12	5	22.95	0	0.00	22.90	5	3,781	0.13%
2021/07/08	0	0.00	19	23.43	24.00	-19	3,880	-0.49%
2021/07/02	0.1	22.55	0	0.00	22.50	0.1	4,031	0.00%
2021/05/28	10	22.00	0	0.00	21.95	10	4,520	0.22%
2021/05/19	0	0.00	6	21.15	21.45	-6	4,480	-0.13%
2021/05/18	6	20.30	3	21.05	21.30	3	4,465	0.07%
2021/05/17	11	19.84	0.1	20.00	19.75	10.9	4,427	0.25%
2021/05/14	1	21.05	1	22.10	21.45	0	4,373	0.00%
2021/05/13	4	21.99	0	0.00	21.55	4	4,307	0.09%
2021/05/12	0	0.00	10	23.39	22.90	-10	4,204	-0.24%
2021/05/10	1	25.15	1	25.20	25.35	0	3,973	0.00%
2021/05/07	3	24.85	1	25.35	24.80	2	3,907	0.05%
2021/05/06	6	24.77	6	25.40	25.10	0	3,863	0.00%
2021/05/05	1	24.60	0	0.00	24.55	1	3,748	0.03%
2021/05/04	1	24.25	0	0.00	24.15	1	3,659	0.03%
2021/05/03	3	25.22	0	0.00	25.00	3	3,574	0.08%
2021/04/29	2	26.00	1	26.05	26.00	1	3,501	0.03%
2021/04/28	1	26.50	0	0.00	26.65	1	3,451	0.03%
2021/04/27	5	26.34	0	0.00	26.10	5	3,379	0.15%
2021/04/26	3	26.78	80	26.90	26.75	-77	3,272	-2.35%
2021/04/23	0	0.00	2	26.70	26.70	-2	3,159	-0.06%
2021/04/22	12	27.57	141	27.82	27.25	-129	2,957	-4.36%	大賣/鉅額交易
2021/04/21	26	25.08	113	25.54	25.60	-87	2,510	-3.47%	大賣/
2021/04/20	0.1	24.40	26	24.88	24.60	-25.9	2,256	-1.15%
2021/04/19	28	24.55	39	24.37	24.70	-11	2,044	-0.54%
2021/04/16	14	23.29	63	23.60	23.85	-49	1,900	-2.58%
2021/04/15	10	22.90	0	0.00	22.95	10	1,811	0.55%
2021/04/13	0	0.00	52	22.47	22.05	-52	1,671	-3.11%
2021/04/09	0	0.00	72	21.65	21.65	-72	1,527	-4.71%
2021/04/08	3	21.75	0	0.00	21.90	3	1,507	0.20%
2021/04/06	0	21.37	2	21.30	21.40	-2	1,444	-0.14%
2021/04/01	1	21.10	120	21.20	21.15	-119	1,399	-8.51%	大賣/鉅額交易
2021/03/31	1	20.80	0	0.00	20.85	1	1,303	0.08%
2021/03/30	1	20.30	74	20.13	20.50	-73	1,206	-6.05%
2021/03/26	20	19.10	1	19.10	19.10	19	1,030	1.84%
2021/03/22	1	18.60	0	0.00	18.65	1	1,045	0.10%
2021/03/18	0	0.00	67	17.90	17.85	-67	961	-6.97%
2021/03/03	60	17.67	0	0.00	17.65	60	1,032	5.81%
2021/02/24	2	17.60	0	0.00	17.65	2	1,084	0.18%
2021/02/23	13	17.80	0	0.00	17.80	13	1,080	1.20%
2021/02/05	0	0.00	0.1	16.75	16.75	-0.1	1,102	-0.01%
2021/02/02	0	0.00	54	16.65	16.85	-54	1,227	-4.40%
2021/01/29	0	0.00	3.2	16.64	16.50	-3.2	1,217	-0.27%
2021/01/07	0.1	18.60	0	0.00	18.70	0.1	1,015	0.01%
2020/12/28	0	0.00	0.2	18.80	18.85	-0.2	919	-0.02%
2020/12/24	40	18.55	2	18.40	18.75	38	900	4.22%
2020/12/23	22	18.25	0	0.00	18.30	22	888	2.48%
2020/12/22	0	0.00	20	18.93	18.30	-20	885	-2.26%
2020/12/17	30	18.20	0	0.00	18.25	30	833	3.60%
2020/12/03	0	0.00	0.1	18.35	18.20	-0.1	742	-0.01%
2020/12/01	20	18.18	9	18.32	18.30	11	737	1.49%
2020/11/30	20	18.55	1	18.50	18.20	19	742	2.56%
2020/11/27	0	0.00	0	18.70	18.10	0	722	0.00%
2020/11/24	0	18.10	22	17.88	17.90	-22	746	-2.95%
2020/11/19	0	0.00	12	17.60	17.60	-12	698	-1.72%
2020/11/13	20	17.10	0	0.00	17.10	20	707	2.83%
2020/11/12	20	17.20	0	0.00	17.30	20	705	2.84%
2020/11/10	0	0.00	7	17.26	17.05	-7	705	-0.99%
2020/10/16	14	15.79	0	0.00	15.75	14	909	1.54%
2020/10/15	50	15.75	0	0.00	15.80	50	949	5.27%
2020/10/14	60	15.76	0	0.00	15.80	60	972	6.17%
2020/10/13	2	15.75	0	0.00	15.70	2	986	0.20%
2020/10/07	10	15.85	0	0.00	16.00	10	1,048	0.95%
2020/09/23	10	16.20	0	0.00	16.20	10	1,146	0.87%
2020/09/15	10	16.55	0	0.00	16.60	10	1,209	0.83%
2020/09/14	10	16.55	0	0.00	16.60	10	1,265	0.79%
2020/09/01	5	16.60	0	0.00	16.70	5	1,319	0.38%
2020/08/13	0	0.00	10	16.35	16.35	-10	1,346	-0.74%
2020/08/12	15	16.47	0	0.00	16.40	15	1,349	1.11%
2020/08/11	0	0.00	10	16.33	16.45	-10	1,355	-0.74%
2020/08/06	10	16.66	0	0.00	16.65	10	1,394	0.72%
2020/08/05	1	17.00	4	16.86	16.60	-3	1,396	-0.21%
2020/08/03	1	16.35	0	0.00	16.35	1	1,382	0.07%
2020/07/30	0	0.00	1	16.25	16.40	-1	1,387	-0.07%
2020/07/29	1	16.20	1	16.40	16.40	0	1,394	0.00%
2020/07/27	1	16.05	0	0.00	16.10	1	1,418	0.07%
2020/07/24	0	0.00	6	16.66	16.55	-6	1,393	-0.43%
2020/07/23	0	0.00	2	17.08	17.00	-2	1,380	-0.14%
2020/07/22	28	18.09	1	18.10	18.00	27	1,350	2.00%
2020/07/21	23	17.95	5	17.92	18.00	18	1,284	1.40%
2020/07/20	0	0.00	2	18.03	17.95	-2	1,254	-0.16%
2020/07/17	0	0.00	3	18.10	18.00	-3	1,235	-0.24%
2020/07/16	5	18.15	3	18.27	18.20	2	1,247	0.16%
2020/07/15	60	18.05	2	18.05	18.10	58	1,226	4.73%
2020/07/14	10	17.95	1	18.00	17.90	9	1,235	0.73%
2020/07/13	0	0.00	3	18.03	18.15	-3	1,241	-0.24%
2020/07/10	0	0.00	1	17.95	17.90	-1	1,257	-0.08%
2020/07/09	0	0.00	1	18.25	18.20	-1	1,262	-0.08%
2020/07/08	3	18.00	2	18.18	18.20	1	1,264	0.08%
2020/07/07	3	18.05	1	18.15	18.10	2	1,268	0.16%
2020/07/06	0	0.00	2	18.05	18.10	-2	1,279	-0.16%
2020/07/03	0	0.00	3	18.07	18.00	-3	1,276	-0.23%
2020/07/02	0	0.00	1	17.80	17.90	-1	1,296	-0.08%
2020/06/29	3	17.30	0	0.00	17.35	3	1,330	0.23%
2020/06/19	0	0.00	10	17.70	18.25	-10	1,440	-0.69%
2020/06/17	17	17.25	0	0.00	17.30	17	1,526	1.11%
2020/06/15	2	16.80	0	0.00	16.85	2	1,700	0.12%
2020/06/11	14	17.06	0	0.00	16.90	14	1,724	0.81%
2020/06/09	22	17.09	0	0.00	17.10	22	1,791	1.23%
2020/06/08	2	16.90	0	0.00	17.10	2	1,822	0.11%
2020/06/05	6	16.95	0	0.00	16.95	6	1,833	0.33%
2020/06/04	0	0.00	2	17.10	17.00	-2	1,878	-0.11%
2020/06/02	11	16.56	0	0.00	16.70	11	1,894	0.58%
2020/05/29	12	16.55	3	16.73	16.70	9	1,893	0.48%
2020/05/28	19	16.50	0	0.00	16.75	19	1,879	1.01%
2020/05/27	4	16.25	0	0.00	16.30	4	1,814	0.22%
2020/05/26	3	16.20	5	16.20	16.25	-2	1,827	-0.11%
2020/05/20	0	0.00	5	16.15	16.10	-5	1,859	-0.27%
2020/05/15	30	15.67	0	0.00	16.00	30	1,871	1.60%
2020/05/08	2	16.85	0	0.00	16.80	2	1,844	0.11%
2020/04/30	0	0.00	10	17.00	17.20	-10	1,933	-0.52%
2020/04/29	0	0.00	10	16.65	16.65	-10	1,929	-0.52%
2020/04/27	0	0.00	1	16.25	16.45	-1	2,012	-0.05%
2020/04/24	0	0.00	4	16.13	16.15	-4	2,017	-0.20%
2020/04/23	5	16.35	0	0.00	16.20	5	2,031	0.25%
2020/04/22	0	0.00	1	16.10	16.15	-1	2,036	-0.05%
2020/04/17	10	16.50	15	16.85	16.60	-5	2,051	-0.24%
2020/04/16	0	0.00	1	16.60	16.60	-1	2,032	-0.05%
2020/04/14	2	16.05	60	16.08	16.30	-58	2,035	-2.85%
2020/04/10	35	16.05	0	0.00	16.10	35	2,070	1.69%
2020/04/09	11	15.94	0	0.00	15.80	11	2,117	0.52%
2020/04/08	10	15.85	0	0.00	15.90	10	2,129	0.47%
2020/04/07	1	15.30	0	0.00	15.45	1	2,153	0.05%
2020/03/31	2	15.15	0	0.00	15.15	2	2,513	0.08%
2020/03/30	0	0.00	20	15.10	15.10	-20	2,628	-0.76%
2020/03/27	10	15.20	0	0.00	15.10	10	2,604	0.38%
2020/03/24	20	13.60	0	0.00	14.10	20	2,467	0.81%
2020/03/23	20	13.05	50	12.72	13.25	-30	2,421	-1.24%
2020/03/20	50	14.70	0	0.00	13.30	50	2,336	2.14%
2020/03/19	20	13.65	1	14.00	13.50	19	2,214	0.86%
2020/03/18	0	0.00	1	14.85	14.90	-1	2,164	-0.05%
2020/03/16	10	15.80	0	0.00	15.80	10	2,161	0.46%
2020/03/13	1	16.00	0	0.00	16.30	1	2,141	0.05%
2020/03/09	20	18.85	0	0.00	19.00	20	2,055	0.97%
2020/03/05	1	19.95	0	0.00	20.00	1	2,033	0.05%
2020/02/27	20	19.95	0	0.00	19.95	20	2,164	0.92%
2020/02/24	50	20.15	2	20.15	20.20	48	2,217	2.16%
2020/02/19	1	20.30	0	0.00	20.40	1	2,334	0.04%
2020/02/17	2	20.15	0	0.00	20.10	2	2,480	0.08%
2020/02/10	1	19.60	0	0.00	19.65	1	2,598	0.04%
2020/02/07	2	20.18	0	0.00	20.00	2	2,582	0.08%
2020/02/03	0	0.00	50	20.45	20.55	-50	2,521	-1.98%
2020/01/30	21	20.68	2	21.00	20.25	19	2,466	0.77%
2020/01/16	2	21.70	0	0.00	21.75	2	2,394	0.08%
2020/01/15	0	0.00	0	21.65	21.75	0	2,405	0.00%
2020/01/08	20	21.50	2	21.45	21.30	18	2,558	0.70%
2020/01/07	10	21.90	0	0.00	21.95	10	2,524	0.40%
2020/01/03	20	21.90	0.1	21.85	21.75	19.9	2,480	0.80%
2020/01/02	10	22.35	0	0.00	22.35	10	2,424	0.41%
2019/12/31	21	22.52	2	22.65	22.35	19	2,397	0.79%
2019/12/30	20	22.45	0	0.00	22.75	20	2,359	0.85%
2019/12/26	39	21.19	17	21.18	21.50	22	2,168	1.01%
2019/12/25	15	20.42	14	20.49	20.80	1	1,959	0.05%
2019/12/24	0	0.00	1	20.10	20.10	-1	1,838	-0.05%
2019/12/18	0	19.95	0	0.00	20.10	0	1,870	0.00%
2019/12/13	1	19.80	0	0.00	19.90	1	1,958	0.05%
2019/12/12	0	0.00	3	19.90	19.90	-3	1,960	-0.15%
2019/12/11	2	20.00	0	0.00	20.05	2	1,952	0.10%
2019/12/06	1	19.60	0	0.00	19.45	1	2,028	0.05%
2019/12/05	5	19.83	0	0.00	19.80	5	2,014	0.25%
2019/12/04	1	19.95	0	0.00	20.00	1	1,988	0.05%
2019/12/03	1	20.10	0	0.00	20.10	1	1,974	0.05%
2019/11/29	0	0.00	5	20.05	20.15	-5	2,009	-0.25%
2019/11/28	0.2	19.95	35	20.04	20.00	-34.8	2,034	-1.71%
2019/11/27	5	20.45	0	0.00	20.25	5	2,023	0.25%
2019/11/26	5	20.35	0	0.00	20.30	5	2,023	0.25%
2019/11/25	10	20.78	0	0.00	20.80	10	1,938	0.52%
2019/11/22	1	20.95	0	0.00	20.90	1	1,961	0.05%
2019/11/21	1	21.10	0	0.00	21.20	1	1,929	0.05%
2019/11/20	21	20.95	0	0.00	21.05	21	1,915	1.10%
2019/11/19	1	20.65	0	0.00	20.65	1	1,851	0.05%
2019/10/29	0	0.00	8	18.85	18.80	-8	1,500	-0.53%
2019/10/17	0	0.00	200	18.73	18.70	-200	1,304	-15.33%	大賣/鉅額交易
2019/10/14	0	0.00	30	18.35	18.45	-30	1,252	-2.40%
2019/10/01	0	0.00	31	18.36	18.40	-31	1,206	-2.57%
2019/09/20	210	18.15	40	18.50	18.20	170	1,195	14.23%	大買/鉅額交易
2019/09/18	0	0.00	100	17.68	17.80	-100	1,122	-8.91%
2019/09/09	0	0.00	70	16.71	16.70	-70	1,017	-6.88%
2019/09/06	0	0.00	30	16.45	16.50	-30	1,002	-2.99%
2019/09/03	0	0.00	51	16.34	16.40	-51	1,003	-5.08%
2019/08/20	0	0.00	1	16.75	16.65	-1	929	-0.11%
2019/07/31	30	16.60	0	0.00	16.65	30	1,138	2.64%
2019/07/29	3	16.60	0	0.00	16.70	3	1,161	0.26%
2019/07/26	17	16.60	0	0.00	16.65	17	1,185	1.43%
2019/07/18	70	16.85	0	0.00	16.85	70	1,169	5.99%
2019/07/12	30	16.80	0	0.00	16.95	30	1,178	2.55%
2019/06/14	20	16.25	0	0.00	16.55	20	1,383	1.45%
2019/06/13	30	16.25	0	0.00	16.20	30	1,386	2.16%
2019/06/12	131	16.57	0	0.00	16.30	131	1,387	9.44%	大買/鉅額交易
2019/06/11	20	16.70	0	0.00	16.70	20	1,366	1.46%
2019/06/03	0	0.00	1	16.70	16.80	-1	1,332	-0.08%
2019/05/31	0	0.00	1	16.75	16.70	-1	1,324	-0.08%
2019/05/22	1	16.05	2	16.15	16.25	-1	1,288	-0.08%
2019/03/28	1	15.20	0	0.00	15.30	1	765	0.13%
2019/03/25	0	0.00	50	14.60	14.55	-50	626	-7.98%
2019/03/06	20	13.80	0	0.00	13.85	20	639	3.13%
2019/02/21	24	13.95	0	0.00	14.15	24	705	3.40%
2019/02/20	6	13.90	0	0.00	13.95	6	627	0.96%
2018/11/26	1	13.70	24	13.37	13.80	-23	637	-3.61%
2018/11/20	0	0.00	7	13.05	13.05	-7	610	-1.15%
2018/11/13	1	11.95	0	0.00	12.15	1	619	0.16%
2018/10/30	51	11.30	0	0.00	11.30	51	877	5.81%
2018/10/29	19	11.25	0	0.00	11.30	19	916	2.07%
2018/10/24	30	11.30	0	0.00	11.50	30	1,034	2.90%
2018/10/22	10	12.10	0	0.00	12.15	10	1,095	0.91%
2018/10/04	20	13.55	0	0.00	13.65	20	1,303	1.53%
2018/10/01	0	0.00	5	14.00	13.95	-5	1,296	-0.39%
2018/09/27	5	13.60	0	0.00	13.65	5	1,287	0.39%
2018/08/14	2	14.75	0	0.00	15.50	2	1,159	0.17%
2018/08/06	0	0.00	0.9	14.70	14.75	-0.9	1,238	-0.07%
2018/08/03	0	0.00	1	14.75	14.80	-1	1,243	-0.08%
2018/08/02	1	15.20	25	15.10	15.15	-24	1,257	-1.91%
2018/07/18	0	0.00	30	13.60	13.60	-30	1,023	-2.93%
2018/07/16	0	0.00	22	13.40	13.45	-22	1,014	-2.17%
2018/07/12	12	12.79	0	0.00	12.80	12	997	1.20%
2018/07/06	19	12.55	0	0.00	12.60	19	1,019	1.86%
2018/07/05	1	12.60	0	0.00	12.75	1	1,025	0.10%
2018/06/20	20	13.25	0	0.00	13.45	20	1,164	1.72%
2018/06/15	0	0.00	20	13.60	13.80	-20	1,170	-1.71%
2018/06/08	0	0.00	11	13.50	13.55	-11	1,203	-0.91%
2018/05/31	20	13.30	0	0.00	13.30	20	1,223	1.64%
2018/05/16	0	0.00	22	13.85	13.80	-22	1,033	-2.13%
2018/05/14	20	12.85	0	0.00	13.05	20	961	2.08%
2018/05/11	0	0.00	1	13.00	13.05	-1	936	-0.11%
2018/05/10	1	13.20	20	13.05	13.10	-19	918	-2.07%
2018/05/09	0	0.00	1	12.70	12.85	-1	860	-0.12%
2018/05/08	1	12.75	100	12.76	12.70	-99	847	-11.68%
2018/05/07	21	12.30	0	0.00	12.40	21	799	2.63%
2018/05/04	19	12.20	0	0.00	12.40	19	786	2.42%
2018/05/03	50	12.36	70	12.61	12.20	-20	771	-2.59%
2018/04/24	0	0.00	20	12.24	12.10	-20	707	-2.83%
2018/04/19	20	11.70	0	0.00	11.70	20	701	2.85%
2018/04/10	0	0.00	1	11.75	11.85	-1	852	-0.12%
2018/04/09	0	0.00	1	11.90	11.75	-1	845	-0.12%
2018/04/02	2	11.78	0	0.00	11.90	2	887	0.23%
2018/03/29	1	11.25	0	0.00	11.25	1	868	0.12%
2018/03/27	30	11.10	0	0.00	11.15	30	873	3.43%
2018/03/26	20	11.16	0	0.00	11.10	20	850	2.35%
2018/02/09	10	12.20	0	0.00	12.25	10	761	1.31%
2018/02/08	30	12.62	0	0.00	12.50	30	752	3.99%
2018/01/19	10	13.65	0	0.00	13.70	10	716	1.39%