信大 (1109)-元大-承德券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.55
漲跌
▲0.10
漲幅
+0.51%
成交量
131張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	19.90	20.00	-1	630	-0.16%
2024/05/06	30	20.55	0	0.00	20.65	30	569	5.27%
2024/04/09	0	0.00	0	19.70	19.75	0	377	0.00%
2024/04/08	0	0.00	2	19.60	19.65	-2	371	-0.54%
2024/03/27	0	0.00	0	19.35	19.30	0	323	0.00%
2024/03/15	2	18.60	0	0.00	18.65	2	286	0.70%
2024/01/02	0	0.00	0	18.35	18.20	0	157	0.00%
2023/12/19	0	18.20	0	0.00	18.10	0	144	0.00%
2023/12/08	0	0.00	3	18.10	18.15	-3	116	-2.58%
2023/12/05	0	0.00	2	18.15	18.15	-2	113	-1.76%
2023/11/28	0	0.00	1	18.30	18.20	-1	113	-0.88%
2023/11/27	0	0.00	3	18.20	18.25	-3	111	-2.68%
2023/11/22	0	0.00	1	18.15	18.10	-1	109	-0.92%
2023/11/21	0	0.00	2	18.08	18.10	-2	107	-1.85%
2023/11/20	0	0.00	3	18.02	18.05	-3	107	-2.79%
2023/11/17	0	0.00	1	17.90	17.90	-1	108	-0.92%
2023/11/16	1	17.70	1	17.90	17.85	0	107	0.00%
2023/11/15	1	17.70	1	17.90	17.85	0	107	0.00%
2023/11/13	0	0.00	1	17.90	17.65	-1	107	-0.93%
2023/11/08	0	0.00	1	17.90	17.75	-1	141	-0.71%
2023/11/03	0	0.00	1	17.80	17.70	-1	158	-0.63%
2023/11/02	0	0.00	4	17.90	17.65	-4	160	-2.49%
2023/10/27	0	0.00	1	17.70	17.55	-1	168	-0.59%
2023/10/11	0	0.00	2	17.95	17.90	-2	188	-1.06%
2023/09/28	0	0.00	1	17.90	17.75	-1	209	-0.48%
2023/09/21	0	18.00	0	0.00	17.85	0	214	0.00%
2023/09/15	0	0.00	1	18.20	18.10	-1	216	-0.46%
2023/09/14	0	0.00	2	18.18	18.10	-2	216	-0.92%
2023/09/13	0	0.00	2	18.15	18.10	-2	217	-0.92%
2023/09/05	0	0.00	1	18.20	18.15	-1	224	-0.45%
2023/09/04	0	0.00	1	18.25	18.15	-1	224	-0.45%
2023/09/01	0	0.00	1	18.20	18.20	-1	225	-0.44%
2023/08/31	0	0.00	1	18.20	18.10	-1	227	-0.44%
2023/08/30	0	0.00	1	18.20	18.20	-1	231	-0.43%
2023/08/29	0	0.00	1	18.20	18.15	-1	233	-0.43%
2023/08/28	0	0.00	2	18.18	18.15	-2	235	-0.85%
2023/08/25	0	0.00	2	18.18	18.10	-2	235	-0.85%
2023/08/24	0	0.00	1	18.10	18.10	-1	236	-0.42%
2023/08/23	3	18.10	3	18.22	18.00	0	234	0.00%
2023/08/22	0	0.00	1	18.20	18.10	-1	233	-0.43%
2023/08/21	0	0.00	2	18.15	18.15	-2	234	-0.85%
2023/08/18	0	0.00	1	18.15	18.00	-1	235	-0.42%
2023/08/15	0	0.00	3	18.40	18.45	-3	228	-1.31%
2023/08/14	0	0.00	6	18.07	18.25	-6	221	-2.70%
2023/08/09	0	0.00	1	17.40	17.15	-1	204	-0.49%
2023/08/04	0	0.00	1	17.40	17.30	-1	209	-0.48%
2023/07/07	0	0.00	1	18.05	18.15	-1	233	-0.43%
2023/06/14	0	0.00	5	18.69	18.75	-5	273	-1.83%
2023/06/13	0	0.00	0	18.65	18.75	0	275	0.00%
2023/06/12	0	0.00	0	18.95	18.70	0	275	0.00%
2023/05/22	0	0.00	2	18.65	18.55	-2	281	-0.71%
2023/05/19	0	0.00	0	18.40	18.50	0	278	0.00%
2023/05/16	0	0.00	0	18.65	18.30	0	268	0.00%
2023/05/02	0	0.00	0	17.85	17.90	0	243	0.00%
2023/04/20	0	17.45	0	0.00	17.45	0	214	0.00%
2023/04/17	0	17.55	0	0.00	17.55	0	206	0.00%
2023/04/13	0	17.60	0	0.00	17.60	0	195	0.00%
2023/04/10	0	0.00	0	17.50	17.15	0	142	0.00%
2023/02/15	0	16.40	0	0.00	16.35	0	127	0.00%
2023/02/08	0	16.53	0	0.00	16.40	0	123	0.00%
2022/12/06	1	16.40	0	0.00	16.45	1	195	0.51%
2022/11/30	0	0.00	1	15.75	15.80	-1	185	-0.54%
2022/11/18	2	15.70	2	15.90	15.55	0	183	0.00%
2022/11/17	0	0.00	2	15.70	15.75	-2	180	-1.11%
2022/11/15	0	0.00	2	15.80	15.85	-2	182	-1.10%
2022/11/14	0	0.00	8	15.55	15.70	-8	183	-4.35%
2022/11/11	1	15.25	3	15.33	15.25	-2	183	-1.09%
2022/11/10	0	0.00	2	15.30	15.25	-2	185	-1.08%
2022/11/09	0	0.00	5	15.28	15.15	-5	186	-2.68%
2022/11/08	4	15.25	6	15.40	15.10	-2	188	-1.06%
2022/11/07	0	0.00	4	15.25	15.20	-4	192	-2.07%
2022/11/02	0	0.00	2	15.20	15.20	-2	196	-1.02%
2022/11/01	0	0.00	2	15.20	15.15	-2	197	-1.01%
2022/10/31	0	0.00	2	15.20	15.10	-2	200	-1.00%
2022/10/28	0	0.00	1	15.40	15.20	-1	207	-0.48%
2022/10/27	0	0.00	4	15.25	15.30	-4	216	-1.85%
2022/10/26	0	0.00	2	15.20	15.15	-2	219	-0.91%
2022/10/25	0	0.00	2	15.20	14.85	-2	222	-0.90%
2022/10/21	2	14.23	0	0.00	14.65	2	220	0.91%
2022/10/18	0	0.00	4	15.75	15.80	-4	166	-2.40%
2022/10/17	0	0.00	2	15.60	15.60	-2	166	-1.20%
2022/09/13	0	0.00	3	17.60	17.50	-3	162	-1.84%
2022/09/06	1	17.55	2	17.80	17.60	-1	164	-0.61%
2022/08/31	0	0.00	2	17.90	17.90	-2	162	-1.23%
2022/08/26	0	0.00	6	17.90	18.00	-6	159	-3.77%
2022/08/15	0	0.00	3	18.00	17.90	-3	147	-2.04%
2022/08/11	0	0.00	2	18.15	18.05	-2	141	-1.42%
2022/07/29	0	0.00	2	19.90	19.85	-2	131	-1.52%
2022/07/22	0	0.00	2	19.90	19.90	-2	129	-1.54%
2022/07/21	3	19.73	4	19.95	19.75	-1	134	-0.74%
2022/07/19	1	19.75	4	19.88	19.95	-3	140	-2.14%
2022/07/18	0	0.00	4	19.65	19.70	-4	140	-2.84%
2022/07/14	3	19.70	0	0.00	19.85	3	134	2.23%
2022/07/13	0	0.00	10	19.70	19.90	-10	133	-7.47%
2022/07/06	2	19.80	2	20.00	19.80	0	136	0.00%
2022/07/05	6	19.90	8	20.10	19.95	-2	146	-1.37%
2022/07/04	2	19.80	9	19.94	19.90	-7	149	-4.68%
2022/07/01	0	0.00	0	19.80	19.70	0	160	0.00%
2022/06/29	0	0.00	1	20.10	20.05	-1	181	-0.55%
2022/06/28	0	0.00	2	20.35	20.05	-2	204	-0.98%
2022/06/27	0	0.00	4	20.16	20.10	-4	206	-1.94%
2022/06/24	0	0.00	3	19.97	20.00	-3	204	-1.46%
2022/06/23	1	19.85	1	19.90	19.85	0	206	0.00%
2022/06/22	0	0.00	1	19.90	19.80	-1	208	-0.48%
2022/06/20	0	0.00	1	19.60	19.60	-1	213	-0.47%
2022/06/16	0	0.00	2	20.03	19.95	-2	214	-0.93%
2022/06/15	0	0.00	3	20.00	20.00	-3	216	-1.39%
2022/05/30	0	0.00	2	19.95	20.00	-2	243	-0.82%
2022/05/27	0	0.00	1	20.00	20.00	-1	243	-0.41%
2022/05/26	0	0.00	1	19.90	19.95	-1	245	-0.41%
2022/05/25	0	0.00	1	19.90	19.80	-1	248	-0.40%
2022/05/23	0	0.00	2	19.90	19.90	-2	250	-0.80%
2022/05/19	0	0.00	1	19.60	19.65	-1	254	-0.39%
2022/05/18	0	0.00	3	19.80	19.85	-3	255	-1.17%
2022/05/17	0	0.00	2	19.60	19.65	-2	258	-0.78%
2022/05/16	0	0.00	1	19.50	19.40	-1	258	-0.39%
2022/05/13	0	0.00	1	19.50	19.50	-1	260	-0.38%
2022/04/29	0	0.00	2	20.35	20.35	-2	265	-0.75%
2022/04/28	0	0.00	2	20.20	20.10	-2	271	-0.74%
2022/04/21	2	20.65	0	0.00	20.65	2	268	0.74%
2022/04/06	5	21.80	0	0.00	21.80	5	290	1.72%
2022/04/01	1	21.55	0	0.00	21.50	1	281	0.36%
2022/03/08	1	19.65	0	0.00	19.55	1	260	0.38%
2022/02/25	1	19.75	0	0.00	19.80	1	283	0.35%
2022/02/24	2	19.95	0	0.00	19.85	2	288	0.69%
2022/01/11	1	20.00	0	0.00	20.00	1	363	0.27%
2021/12/30	1	20.80	0	0.00	20.80	1	392	0.25%
2021/12/20	0	0.00	1	20.05	20.05	-1	404	-0.25%
2021/12/08	1	20.00	0	0.00	20.10	1	565	0.18%
2021/12/06	1	20.00	0	0.00	20.05	1	564	0.18%
2021/11/25	0	0.00	5	20.70	20.75	-5	568	-0.88%
2021/11/08	0	0.00	0.2	21.00	21.10	-0.2	590	-0.03%
2021/10/21	0	0.00	0.1	21.70	21.70	-0.1	690	-0.01%
2021/10/07	0	0.00	1	21.55	21.65	-1	645	-0.15%
2021/10/06	0	0.00	0.1	21.50	21.30	-0.1	655	-0.02%
2021/09/29	0.1	22.40	0	0.00	22.35	0.1	716	0.01%
2021/09/24	0.3	23.30	0	0.00	23.15	0.3	704	0.04%
2021/09/17	1	24.40	0.6	24.07	24.10	0.4	682	0.06%
2021/09/16	1	23.80	0	0.00	24.00	1	674	0.15%
2021/09/15	0	0.00	0.5	23.50	23.20	-0.5	657	-0.08%
2021/09/14	3.1	23.09	1	23.30	23.60	2.1	645	0.32%
2021/08/27	0	0.00	1	21.35	21.20	-1	590	-0.17%
2021/08/24	1	21.00	0	0.00	20.95	1	612	0.16%
2021/08/17	65	21.51	0	0.00	21.25	65	627	10.35%
2021/07/29	0	0.00	1	25.40	25.35	-1	1,023	-0.10%
2021/07/27	80	26.10	0	0.00	25.90	80	1,078	7.42%
2021/07/26	2	26.40	0	0.00	26.40	2	1,090	0.18%
2021/07/13	20	25.35	0	0.00	25.30	20	1,505	1.33%
2021/06/30	0	0.00	1	25.90	26.00	-1	1,733	-0.06%
2021/06/08	5	26.35	0	0.00	26.30	5	1,905	0.26%
2021/06/07	5	26.20	0	0.00	26.35	5	1,918	0.26%
2021/05/17	2	23.20	0	0.00	23.70	2	1,840	0.11%
2021/05/14	10	25.27	0	0.00	25.25	10	1,807	0.55%
2021/05/13	8	25.40	9	25.78	25.40	-1	1,771	-0.06%
2021/05/12	18	26.35	7	26.21	26.35	11	1,739	0.63%
2021/05/11	30	29.17	2	30.90	27.40	28	1,667	1.68%
2021/05/10	0	0.00	1	29.00	29.90	-1	1,483	-0.07%
2021/05/07	5	28.22	1	28.40	28.40	4	1,439	0.28%
2021/05/06	3	30.15	5	29.25	29.00	-2	1,415	-0.14%
2021/05/04	0	0.00	1	27.60	28.00	-1	1,341	-0.07%
2021/04/29	3	28.70	0	0.00	29.05	3	1,289	0.23%
2021/04/28	0	0.00	1	29.15	28.85	-1	1,273	-0.08%
2021/04/27	1	29.05	7	28.80	29.15	-6	1,260	-0.48%
2021/04/26	1	29.40	0	0.00	29.15	1	1,243	0.08%
2021/04/23	2	27.90	2	28.20	27.85	0	1,193	0.00%
2021/04/22	7	29.82	7	30.50	28.95	0	1,146	0.00%
2021/04/21	0	0.00	2	28.95	28.85	-2	1,026	-0.19%
2021/04/20	10	28.75	1	29.20	28.10	9	995	0.90%
2021/04/19	0	29.15	6	28.96	28.90	-6	947	-0.63%
2021/04/16	6	27.56	2	27.88	28.15	4	871	0.46%
2021/04/15	0	0.00	5	26.10	26.35	-5	826	-0.61%
2021/04/14	0	0.00	3	25.80	25.85	-3	809	-0.37%
2021/04/13	1	26.25	0	26.50	26.25	1	780	0.12%
2021/04/12	7	25.20	1	25.30	25.10	6	732	0.82%
2021/04/07	0	23.60	2	23.18	23.30	-2	674	-0.29%
2021/04/06	0	0.00	2	24.50	23.60	-2	634	-0.32%
2021/04/01	1	23.45	9	23.53	23.80	-8	605	-1.32%
2021/03/31	1	23.40	7	23.40	23.05	-6	576	-1.04%
2021/01/20	2	18.35	0	0.00	18.35	2	567	0.35%
2021/01/13	2	19.40	2	19.40	19.60	0	555	0.00%
2021/01/08	8	19.55	0	0.00	19.55	8	542	1.47%
2021/01/07	2	19.70	0	0.00	19.75	2	533	0.38%
2021/01/06	10	19.60	0	0.00	19.55	10	528	1.89%
2021/01/05	2	19.85	0	0.00	19.85	2	519	0.39%
2020/12/31	2	19.80	0	0.00	20.00	2	521	0.38%
2020/12/30	6	19.77	0	0.00	19.85	6	513	1.17%
2020/12/29	18	19.88	0	0.00	19.90	18	507	3.55%
2020/12/28	6	19.78	0	0.00	19.95	6	509	1.18%
2020/12/23	4	19.85	0	0.00	19.90	4	507	0.79%
2020/12/22	2	19.90	0	0.00	20.00	2	512	0.39%
2020/12/21	1	19.90	0	0.00	20.10	1	522	0.19%
2020/12/18	4	19.85	0	0.00	19.80	4	524	0.76%
2020/12/17	5	19.90	0	0.00	20.00	5	527	0.95%
2020/12/15	6	19.78	0	0.00	19.85	6	545	1.10%
2020/12/14	4	19.95	0	0.00	19.90	4	557	0.72%
2020/12/11	6	19.90	0	0.00	20.10	6	558	1.07%
2020/12/09	0	0.00	1	21.00	20.95	-1	644	-0.16%
2020/11/27	3	20.45	0	0.00	20.40	3	734	0.41%
2020/11/17	0	0.00	1	20.15	20.20	-1	708	-0.14%
2020/11/05	2	18.90	0	0.00	19.05	2	711	0.28%
2020/11/04	2	18.90	0	0.00	19.00	2	710	0.28%
2020/11/02	4	18.75	0	0.00	18.80	4	707	0.57%
2020/10/30	6	18.80	0	0.00	18.85	6	703	0.85%
2020/10/29	8	18.83	0	0.00	18.85	8	701	1.14%
2020/10/28	2	19.05	0	0.00	19.00	2	693	0.29%
2020/10/27	4	19.05	0	0.00	19.10	4	692	0.58%
2020/10/26	4	19.13	0	0.00	19.25	4	688	0.58%
2020/10/22	6	19.10	0	0.00	19.20	6	687	0.87%
2020/10/21	2	19.20	0	0.00	19.40	2	683	0.29%
2020/10/16	2	19.10	0	0.00	19.10	2	679	0.29%
2020/10/15	4	19.15	0	0.00	19.25	4	676	0.59%
2020/10/14	4	19.25	0	0.00	19.25	4	679	0.59%
2020/10/13	6	19.48	0	0.00	19.35	6	676	0.89%
2020/10/12	7	19.67	0	0.00	19.60	7	688	1.02%
2020/10/08	4	19.75	0	0.00	19.80	4	702	0.57%
2020/10/05	5	19.44	0	0.00	19.50	5	703	0.71%
2020/09/24	16	19.05	0	0.00	18.80	16	691	2.31%
2020/09/23	6	19.70	0	0.00	19.60	6	672	0.89%
2020/09/22	6	19.98	0	0.00	20.05	6	664	0.90%
2020/09/21	7	20.31	2	20.40	20.30	5	657	0.76%
2020/09/18	18	20.40	0	0.00	20.50	18	646	2.78%
2020/09/17	4	20.11	0	0.00	20.25	4	629	0.64%
2020/09/16	2	20.10	0	0.00	20.15	2	610	0.33%
2020/09/14	1	20.25	0	0.00	20.25	1	582	0.17%
2020/09/09	1	20.10	0	0.00	20.15	1	453	0.22%
2020/09/08	1	19.90	0	0.00	19.90	1	430	0.23%
2020/09/07	1	19.40	0	0.00	19.40	1	349	0.29%
2020/08/18	0	0.00	10	18.45	18.40	-10	283	-3.52%
2020/08/05	0	0.00	2	17.10	17.15	-2	258	-0.77%
2020/08/04	0	0.00	2	17.08	17.10	-2	266	-0.75%
2020/08/03	0	0.00	1	17.05	17.05	-1	267	-0.37%
2020/07/31	0	0.00	2	17.00	16.95	-2	267	-0.75%
2020/07/30	0	0.00	2	17.05	16.85	-2	269	-0.74%
2020/07/29	0	0.00	5	16.80	17.00	-5	268	-1.86%
2020/07/28	0	0.00	2	16.75	16.55	-2	270	-0.74%
2020/07/27	0	0.00	1	16.70	16.60	-1	271	-0.37%
2020/07/24	0	0.00	2	16.80	16.65	-2	271	-0.74%
2020/07/23	0	0.00	1	17.05	16.85	-1	270	-0.37%
2020/07/22	0	0.00	1	17.10	16.95	-1	271	-0.37%
2020/07/21	0	0.00	4	16.96	17.05	-4	270	-1.48%
2020/07/20	0	0.00	1	16.80	16.75	-1	271	-0.37%
2020/07/16	10	17.00	0	0.00	17.00	10	270	3.69%
2020/06/29	4	17.95	0	0.00	17.90	4	258	1.55%
2020/06/23	4	17.95	0	0.00	18.00	4	262	1.53%
2020/06/18	2	17.95	0	0.00	18.00	2	275	0.73%
2020/06/15	2	17.70	0	0.00	17.65	2	290	0.69%
2020/06/12	2	17.75	0	0.00	17.80	2	291	0.69%
2020/06/11	8	18.08	0	0.00	17.85	8	293	2.72%
2020/06/10	4	18.23	0	0.00	18.20	4	301	1.33%
2020/06/09	4	18.48	0	0.00	18.45	4	307	1.30%
2020/06/04	2	17.90	0	0.00	17.85	2	302	0.66%
2020/05/28	4	17.64	0	0.00	17.60	4	306	1.31%
2020/05/22	0	0.00	1	17.40	17.30	-1	317	-0.32%
2020/05/12	1	17.95	0	0.00	17.85	1	336	0.30%
2020/02/18	0	0.00	1	17.35	17.40	-1	829	-0.12%
2020/01/06	1	20.25	0	0.00	20.55	1	791	0.13%
2019/12/30	0	0.00	1	20.30	20.95	-1	681	-0.15%
2019/11/04	0	0.00	1	18.40	18.40	-1	480	-0.21%
2019/10/16	1	18.25	0	0.00	18.20	1	479	0.21%
2019/10/15	1	18.20	0	0.00	18.20	1	470	0.21%
2019/07/24	0	0.00	10	17.10	17.25	-10	1,271	-0.79%
2019/07/19	0	0.00	1	18.05	18.10	-1	1,258	-0.08%
2019/07/08	0	0.00	10	19.50	19.55	-10	1,221	-0.82%
2019/06/28	0	0.00	2	19.30	19.15	-2	1,450	-0.14%
2019/06/24	1	20.00	0	0.00	20.00	1	1,434	0.07%
2019/06/11	2	19.20	0	0.00	19.35	2	1,303	0.15%
2019/06/10	0	0.00	0.9	19.20	19.30	-0.9	1,267	-0.07%
2019/05/24	0	0.00	1	19.00	19.00	-1	1,137	-0.09%
2019/05/23	10	18.85	0	0.00	19.05	10	1,125	0.89%
2019/05/17	0	0.00	5	18.20	18.10	-5	987	-0.51%
2019/05/13	0	0.00	1	19.10	19.10	-1	897	-0.11%
2019/05/10	17	19.05	1	18.75	18.80	16	802	1.99%
2019/05/09	0	0.00	1	18.10	18.10	-1	668	-0.15%
2019/05/03	1	17.85	0	0.00	17.75	1	601	0.17%
2019/01/22	5	13.80	0	0.00	13.90	5	100	4.99%
2019/01/21	3	13.80	0	0.00	13.90	3	102	2.92%
2019/01/11	7	13.98	0	0.00	13.95	7	126	5.55%
2018/08/27	2	16.20	0	0.00	16.20	2	374	0.53%
2018/06/27	0	0.00	10	15.70	15.40	-10	241	-4.14%