漢來美食 (1268)-元大-承德券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
152.5
漲跌
▲1.0
漲幅
+0.66%
成交量
72張
產業
上櫃觀光餐旅類股▲2.26%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	149.00	149.00	0	94	-0.01%
2024/04/22	0	0.00	0	149.50	148.00	0	96	-0.01%
2024/04/19	0	148.50	0.5	148.50	148.50	-0.5	97	-0.51%
2024/04/16	0	149.43	0	0.00	148.50	0	98	0.04%
2024/04/15	0	151.50	0	0.00	151.50	0	97	0.01%
2024/04/11	0	152.00	0	0.00	152.50	0	102	0.01%
2024/04/09	0	152.50	0	0.00	154.00	0	103	0.01%
2024/03/27	0	153.35	0	0.00	154.00	0	114	0.01%
2024/03/18	0	152.50	0	0.00	153.50	0	115	0.00%
2024/03/13	0	153.50	0	0.00	154.00	0	117	0.00%
2024/03/12	1	155.50	0	0.00	154.00	1	117	0.86%
2024/03/08	0	151.50	0	0.00	152.00	0	113	0.01%
2024/03/05	0	150.03	0	0.00	150.50	0	112	0.01%
2024/03/01	0	151.00	0	0.00	150.00	0	110	0.01%
2024/02/27	0	152.50	0	0.00	152.50	0	107	0.01%
2024/02/26	0	154.00	0	0.00	154.00	0	108	0.01%
2024/02/23	0	151.00	0	0.00	152.00	0	107	0.01%
2024/02/21	0	152.50	0	0.00	152.50	0	109	0.01%
2024/02/20	0	153.00	0	0.00	153.00	0	111	0.00%
2024/02/15	0	153.50	0.1	152.00	153.00	-0.1	114	-0.11%
2024/02/02	0	153.00	0	0.00	153.00	0	113	0.00%
2024/01/31	0	152.50	0	0.00	152.00	0	113	0.00%
2024/01/30	0	154.50	0	0.00	153.00	0	115	0.00%
2024/01/29	0	0.00	0	155.50	155.50	0	115	0.00%
2024/01/24	0	0.00	0	155.25	155.50	0	120	-0.01%
2024/01/22	0	153.00	0	0.00	152.00	0	121	0.01%
2024/01/18	0	150.00	0	0.00	151.50	0	120	0.01%
2024/01/17	0	153.07	0	0.00	150.50	0	119	0.02%
2024/01/16	0	156.50	0	0.00	155.00	0	118	0.00%
2024/01/10	0	157.00	0	0.00	156.50	0	126	0.00%
2024/01/08	0	0.00	0	157.57	159.00	0	130	-0.03%
2024/01/02	0	0.00	0	158.00	158.00	0	126	-0.01%
2023/12/29	0.1	155.00	0	155.50	156.50	0.1	123	0.08%
2023/12/28	0	0.00	3	150.00	150.50	-3	117	-2.56%
2023/12/27	1	148.50	2	150.25	150.00	-1	119	-0.84%
2023/12/26	4	149.00	0	0.00	149.00	4	121	3.29%
2023/12/25	0	148.75	0	0.00	149.00	0	125	0.01%
2023/12/14	0	0.00	0.2	150.00	151.00	-0.2	131	-0.13%
2023/12/13	0	150.00	0	0.00	149.50	0	131	0.00%
2023/12/04	0	0.00	0	151.00	150.50	0	136	0.00%
2023/11/17	0	0.00	0	150.50	150.00	0	142	0.00%
2023/11/13	1	145.00	1	144.50	145.50	0	145	0.00%
2023/11/10	0	145.50	0	0.00	144.50	0	151	0.01%
2023/11/07	0	0.00	0	150.50	147.50	0	161	0.00%
2023/11/02	0	0.00	0	148.00	147.00	0	169	0.00%
2023/10/23	0	142.00	0	0.00	139.50	0	193	0.00%
2023/10/19	4	148.50	0	0.00	146.00	4	190	2.10%
2023/10/18	4	152.13	2	150.75	152.00	2	189	1.06%
2023/10/17	2	155.75	2	157.00	157.50	0	190	0.00%
2023/10/12	0	0.00	0	160.50	159.50	0	195	0.00%
2023/10/11	0	157.25	0	0.00	159.50	0	197	0.01%
2023/10/06	0	159.50	0	0.00	160.00	0	195	0.00%
2023/10/05	0	159.00	0	0.00	160.00	0	198	0.00%
2023/10/03	0	0.00	1	159.00	160.50	-1	201	-0.50%
2023/10/02	1	157.80	1	156.50	159.00	0	203	0.00%
2023/09/28	1	155.50	1	155.00	156.50	0	201	0.00%
2023/09/26	1	154.00	3	153.50	152.00	-2	202	-0.99%
2023/09/25	1	151.00	0	0.00	152.50	1	204	0.49%
2023/09/21	1	151.00	0	0.00	150.50	1	206	0.48%
2023/09/18	1	154.62	1	153.50	152.50	0	216	0.00%
2023/09/15	0	0.00	2	150.50	151.00	-2	221	-0.90%
2023/09/14	4	148.17	9	146.67	152.00	-5	224	-2.22%
2023/09/13	0	145.00	0	0.00	146.00	0	223	0.00%
2023/09/12	6	144.50	0.1	145.06	145.00	5.9	228	2.61%
2023/09/11	0	148.50	0	0.00	146.00	0	229	0.00%
2023/09/08	0	146.50	0	0.00	146.00	0	233	0.00%
2023/09/06	2	149.00	0	0.00	148.00	2	243	0.82%
2023/08/14	0.2	153.83	0	0.00	152.00	0.2	353	0.04%
2023/08/11	0.1	163.00	0	0.00	160.00	0.1	354	0.03%
2023/08/01	0	0.00	4	173.38	173.50	-4	406	-0.98%
2023/07/24	0	0.00	2	154.50	154.00	-2	392	-0.51%
2023/06/14	1	175.50	1	172.50	172.50	0	403	0.00%
2023/06/12	1	173.00	0	0.00	173.50	1	402	0.25%
2023/06/06	0	0.00	1	181.50	183.00	-1	390	-0.26%
2023/06/05	1	176.50	0	0.00	177.00	1	367	0.27%
2023/05/17	0	0.00	1	164.50	165.00	-1	441	-0.23%
2023/05/12	1	160.00	1	159.00	161.00	0	443	0.00%
2023/05/08	0	0.00	1	149.00	147.50	-1	414	-0.24%
2023/04/24	0	0.00	0	146.00	148.50	0	408	0.00%
2023/04/19	0	0.00	1	153.00	150.00	-1	398	-0.25%
2023/04/14	0	0.00	1	144.50	145.50	-1	375	-0.27%
2023/04/06	2	137.50	0	0.00	138.50	2	375	0.53%
2023/03/16	1	125.00	0	0.00	125.00	1	380	0.26%
2023/03/10	0	0.00	0.3	142.00	139.00	-0.3	370	-0.08%
2023/03/01	0	152.00	0	0.00	152.00	0	363	0.01%
2023/02/24	2	156.50	0	0.00	155.50	2	354	0.56%
2023/02/20	0	0.00	0	145.00	144.00	0	272	-0.01%
2023/02/17	0	143.00	0	0.00	143.00	0	262	0.01%
2023/02/14	2	141.00	2.2	147.00	147.00	-0.2	231	-0.09%
2023/02/10	0.3	138.50	0	0.00	137.50	0.3	196	0.15%
2022/12/14	3	133.83	3	133.50	134.00	0	121	0.00%
2022/12/13	2	133.50	2	132.50	132.50	0	121	0.00%
2022/12/09	0.2	135.00	0	0.00	133.00	0.2	106	0.19%
2022/11/29	0	0.00	0	128.50	128.50	0	58	-0.01%
2022/11/24	0	111.50	0	0.00	113.50	0	33	0.03%
2022/10/07	0	0.00	2	114.00	114.00	-2	26	-7.55%
2022/10/04	1	110.00	0	0.00	110.50	1	24	4.04%
2022/10/03	1	114.50	0	0.00	111.00	1	24	4.08%
2022/03/08	0	0.00	1	113.50	113.50	-1	27	-3.62%
2021/12/14	0.1	111.50	1	111.00	110.50	-0.9	28	-3.20%
2021/12/13	1	112.00	0	0.00	112.00	1	26	3.72%
2021/05/11	0	0.00	3	132.17	132.00	-3	22	-13.12%
2021/05/10	3	131.33	0	0.00	134.00	3	22	13.48%
2021/01/25	1	125.00	0	0.00	127.00	1	19	5.21%
2021/01/18	1	128.50	0	0.00	128.50	1	18	5.37%
2021/01/07	1	129.00	0	0.00	130.00	1	17	5.73%
2021/01/05	1	130.00	0	0.00	130.00	1	17	5.83%
2020/12/28	1	130.50	0	0.00	130.50	1	16	6.17%
2020/12/15	0	0.00	1	132.00	132.50	-1	16	-6.15%
2020/12/10	1	131.00	0	0.00	132.00	1	15	6.31%
2020/11/27	0	0.00	1	133.00	133.00	-1	14	-6.76%
2020/11/26	1	132.00	0	0.00	131.50	1	14	6.98%
2020/11/18	0	0.00	1	132.50	134.00	-1	14	-7.01%
2020/11/16	1	131.50	0	0.00	131.00	1	13	7.33%
2020/11/13	0	0.00	2	131.00	131.00	-2	13	-14.62%
2020/11/11	1	129.50	0	0.00	130.00	1	13	7.34%
2020/11/09	1	130.00	0	0.00	129.50	1	12	8.05%
2020/11/06	0	0.00	5	129.40	129.00	-5	12	-40.54%
2020/10/28	2	126.00	0	0.00	126.50	2	14	14.25%
2020/10/27	1	127.00	0	0.00	127.00	1	14	6.91%
2020/10/26	2	127.00	0	0.00	127.00	2	14	13.45%
2020/05/12	0	0.00	1	131.00	130.00	-1	41	-2.39%
2020/04/09	1	106.00	0	0.00	108.00	1	40	2.48%
2020/03/06	0	0.00	1	120.00	120.00	-1	35	-2.82%
2020/03/05	1	121.50	0	0.00	121.50	1	35	2.81%
2020/02/03	0	0.00	1	133.00	130.00	-1	30	-3.27%
2020/01/31	1	136.00	0	0.00	137.00	1	29	3.44%
2019/06/14	0	0.00	1	147.50	148.00	-1	33	-3.01%
2018/07/17	0	0.00	3	135.83	131.00	-3	38	-7.73%
2018/07/16	3	133.50	0	0.00	133.50	3	36	8.30%
2018/04/24	0	0.00	1	138.00	137.50	-1	22	-4.35%
2018/04/19	1	139.50	0	0.00	139.00	1	22	4.38%
2018/01/10	1	149.00	0	0.00	147.50	1	35	2.79%