三芳 (1307)-元大-承德券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
3,099張
產業
上市塑膠類股▲1.11%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	33.45	1	33.50	33.30	0	949	0.00%
2024/05/09	1	33.15	0	0.00	33.50	1	901	0.11%
2024/04/02	0	0.00	1	29.20	29.25	-1	544	-0.18%
2024/03/18	0	0.00	1	28.85	28.75	-1	405	-0.25%
2024/03/14	2	27.73	0	0.00	27.80	2	365	0.55%
2024/03/04	0	0.00	20	27.15	26.95	-20	337	-5.93%
2023/12/04	14	27.25	0	0.00	27.25	14	941	1.49%
2023/11/30	0	0.00	10	26.95	27.10	-10	1,010	-0.99%
2023/11/28	6	26.70	0	0.00	26.70	6	1,121	0.53%
2023/11/13	0	0.00	1	26.00	25.95	-1	1,048	-0.10%
2023/11/09	1	25.95	1	25.75	25.70	0	1,011	0.00%
2023/11/08	1	24.80	0	0.00	24.80	1	997	0.10%
2023/10/03	1	26.30	0	0.00	26.10	1	1,057	0.09%
2023/09/26	10	26.50	0	0.00	26.20	10	1,062	0.94%
2023/09/22	2	25.73	0	0.00	25.50	2	1,052	0.19%
2023/09/14	1	27.20	0	0.00	27.20	1	1,059	0.09%
2023/09/13	0	0.00	1	27.90	27.30	-1	1,110	-0.09%
2023/09/08	0	0.00	1	26.80	26.80	-1	1,169	-0.09%
2023/09/07	3	26.28	2	26.85	27.10	1	1,148	0.09%
2023/09/06	0	0.00	1	26.90	26.20	-1	1,101	-0.09%
2023/09/04	2	26.23	0	0.00	26.00	2	1,094	0.18%
2023/08/30	2	24.35	3	24.20	24.25	-1	997	-0.10%
2023/08/28	1	24.10	0	0.00	24.10	1	1,005	0.10%
2023/08/17	0	0.00	1	23.65	23.80	-1	1,044	-0.10%
2023/08/16	0	0.00	0.3	24.15	24.05	-0.3	1,058	-0.03%
2023/08/15	1	24.25	0	0.00	24.15	1	1,073	0.09%
2023/08/10	2	24.35	2	24.55	24.45	0	1,089	0.00%
2023/08/07	2	24.10	2	24.00	24.60	0	1,082	0.00%
2023/06/21	0	0.00	1	26.00	26.10	-1	1,001	-0.10%
2023/06/19	1	25.55	0	0.00	25.60	1	958	0.10%
2023/06/16	0	0.00	1	26.35	26.25	-1	865	-0.12%
2023/06/12	1	25.85	0	25.70	26.10	1	632	0.16%
2023/05/30	0	0.00	1	23.00	22.70	-1	482	-0.21%
2023/05/19	0	0.00	0	23.45	23.75	0	401	0.00%
2023/05/18	1	23.35	1	23.00	23.30	0	381	0.00%
2023/05/17	0	0.00	0	23.00	23.05	0	367	0.00%
2023/05/16	0	0.00	0	23.00	22.60	0	349	0.00%
2023/05/10	0	0.00	0	22.55	22.20	0	310	0.00%
2023/05/09	0	0.00	0	22.60	22.50	0	298	0.00%
2023/05/08	0	0.00	1	23.50	23.20	-1	275	-0.36%
2023/05/04	2	22.60	0	0.00	22.95	2	171	1.17%
2023/05/03	0	20.85	0	0.00	20.90	0	111	0.00%
2023/04/20	0	0.00	1	21.00	20.95	-1	107	-0.93%
2023/04/12	3	20.98	0	0.00	21.15	3	100	2.98%
2023/03/27	0	21.10	0	0.00	21.15	0	92	0.00%
2023/03/21	2	20.95	0	0.00	21.00	2	89	2.24%
2023/03/08	0	0.00	0	21.10	21.15	0	113	-0.02%
2023/02/08	0	21.00	0	0.00	20.95	0	122	0.00%
2023/02/06	0	21.10	0	0.00	21.10	0	121	0.00%
2023/01/31	0	21.00	0	0.00	20.95	0	120	0.00%
2023/01/17	0	20.85	0	0.00	20.85	0	119	0.00%
2023/01/16	0	20.80	0	0.00	20.85	0	119	0.00%
2022/11/17	0	0.00	0.7	20.55	20.65	-0.7	169	-0.39%
2022/08/10	0	0.00	1	20.20	20.20	-1	87	-1.15%
2022/08/09	0	0.00	1	19.85	19.85	-1	85	-1.17%
2022/07/28	0	0.00	1	19.70	19.60	-1	90	-1.10%
2022/07/27	0	0.00	3	19.55	19.50	-3	90	-3.31%
2022/07/25	0	0.00	4	19.43	19.45	-4	92	-4.32%
2022/07/07	0	0.00	3	19.58	19.45	-3	96	-3.10%
2022/07/05	0	0.00	2	20.15	20.20	-2	96	-2.08%
2022/07/04	0	0.00	3	20.60	20.05	-3	96	-3.12%
2022/06/28	0	0.00	0	20.20	20.40	0	92	-0.01%
2022/06/20	0	0.00	4	20.48	20.35	-4	89	-4.49%
2022/06/17	0	0.00	17	20.25	20.30	-17	88	-19.29%
2022/05/23	0	0.00	0	19.90	19.90	0	88	0.00%
2022/03/31	1	20.40	0	0.00	20.20	1	87	1.14%
2022/03/30	1	20.15	0	0.00	20.25	1	87	1.15%
2021/12/16	1	20.50	0	0.00	20.55	1	122	0.82%
2021/11/23	3	20.80	0	0.00	20.75	3	131	2.29%
2021/11/22	1	20.85	0	0.00	20.90	1	131	0.76%
2021/11/19	0	0.00	0.4	20.75	20.90	-0.4	131	-0.29%
2021/11/17	2	20.90	0	0.00	21.05	2	129	1.54%
2021/11/11	30	21.17	0	0.00	21.25	30	132	22.70%
2021/10/07	0	0.00	2	21.55	21.50	-2	197	-1.01%
2021/10/04	2	21.00	0	0.00	21.20	2	225	0.89%
2021/09/15	0	0.00	0	21.30	21.30	0	649	0.00%
2021/08/24	0	0.00	1	21.60	21.60	-1	715	-0.14%
2021/08/23	0	21.35	0	0.00	21.35	0	718	0.00%
2021/08/18	1	21.05	0	0.00	21.50	1	722	0.14%
2021/08/06	0	0.00	1	23.50	23.35	-1	749	-0.13%
2021/07/13	0	0.00	1	24.05	24.05	-1	910	-0.11%
2021/07/07	0	0.00	7	24.15	24.30	-7	922	-0.76%
2021/07/02	8	26.36	7	25.44	24.95	1	900	0.11%
2021/07/01	5	24.85	26	24.66	25.90	-21	706	-2.97%
2021/06/30	0	0.00	7	23.82	23.55	-7	577	-1.21%
2021/06/28	0	0.00	1	23.90	23.50	-1	557	-0.18%
2021/06/25	0	0.00	26	23.11	23.50	-26	545	-4.77%
2021/06/24	0	0.00	4	22.70	22.70	-4	522	-0.77%
2021/06/23	0	0.00	1	22.65	22.60	-1	524	-0.19%
2021/06/18	1	22.50	0	0.00	22.90	1	521	0.19%
2021/06/17	0	0.00	1	22.65	22.65	-1	519	-0.19%
2021/06/09	1	22.70	2	22.90	22.95	-1	520	-0.19%
2021/06/07	0	0.00	1	22.85	23.05	-1	517	-0.19%
2021/06/03	5	22.68	0	0.00	22.75	5	501	1.00%
2021/05/14	1	20.05	0	0.00	20.15	1	479	0.21%
2021/05/12	2	20.05	0	0.00	20.30	2	463	0.43%
2021/05/04	33	22.03	0	0.00	21.60	33	450	7.32%
2021/05/03	4	22.63	0	0.00	22.60	4	438	0.91%
2021/04/27	5	22.60	0	0.00	22.90	5	415	1.20%
2021/04/23	4	22.56	0.1	23.00	23.10	3.9	404	0.96%
2021/04/22	3	22.80	0	0.00	22.90	3	402	0.75%
2021/04/21	3	23.48	18	23.53	23.75	-15	377	-3.98%
2021/04/19	8	24.02	5	23.67	24.20	3	346	0.87%
2021/04/16	1	23.25	6	23.13	22.95	-5	301	-1.66%
2021/04/15	0	0.00	4	22.55	22.50	-4	279	-1.43%
2021/04/09	0	0.00	8	22.45	22.40	-8	265	-3.01%
2021/04/08	0	0.00	18	21.90	21.95	-18	256	-7.03%
2021/04/01	0	0.00	9	21.45	21.50	-9	257	-3.50%
2021/03/19	11	21.00	0	0.00	21.00	11	297	3.69%
2021/03/18	3	21.25	0	0.00	21.25	3	292	1.03%
2021/03/10	0	0.00	1	21.65	21.60	-1	302	-0.33%
2021/03/08	13	22.00	0	0.00	21.70	13	305	4.25%
2021/03/05	1	21.50	0	0.00	21.60	1	298	0.33%
2021/01/25	1	20.00	0	0.00	20.50	1	339	0.29%
2021/01/21	5	20.12	0	0.00	20.20	5	339	1.47%
2021/01/20	10	20.25	0	0.00	20.30	10	339	2.95%
2021/01/19	2	20.73	0	0.00	20.85	2	334	0.60%
2021/01/18	1	20.85	0	0.00	20.90	1	334	0.30%
2021/01/15	4	21.00	0	0.00	21.15	4	331	1.21%
2021/01/08	1	21.65	0	0.00	21.75	1	327	0.31%
2021/01/07	0	0.00	1	21.85	21.80	-1	325	-0.31%
2021/01/06	4	21.70	0	0.00	21.75	4	324	1.23%
2020/12/21	2	21.78	1	22.30	22.40	1	258	0.39%
2020/12/18	2	21.95	0	0.00	21.90	2	258	0.77%
2020/12/15	2	21.70	0	0.00	21.65	2	272	0.73%
2020/12/11	2	21.80	0	0.00	21.85	2	275	0.73%
2020/11/24	0	0.00	5	22.65	22.65	-5	253	-1.97%
2020/11/23	6	23.58	0	0.00	23.05	6	249	2.40%
2020/11/18	1	21.25	0	0.00	21.30	1	200	0.50%
2020/11/16	3	21.25	0	0.00	21.35	3	207	1.45%
2020/10/28	0	0.00	1	21.15	21.20	-1	300	-0.33%
2020/09/21	0	0.00	1	22.10	22.10	-1	365	-0.27%
2020/08/11	1	21.70	0	0.00	21.70	1	862	0.12%
2020/08/07	1	22.40	0	0.00	22.40	1	890	0.11%
2020/06/11	2	21.65	0	0.00	21.65	2	1,396	0.14%
2020/06/10	4	23.10	0	0.00	23.05	4	1,374	0.29%
2020/06/08	1	23.55	0	0.00	23.40	1	1,368	0.07%
2020/06/02	0	0.00	1	23.40	23.25	-1	1,349	-0.07%
2020/05/25	1	27.10	0	0.00	25.95	1	1,221	0.08%
2020/05/22	0	0.00	3	24.45	25.55	-3	1,142	-0.26%
2020/05/14	1	23.40	0	0.00	22.65	1	885	0.11%
2020/05/13	0	0.00	2	24.75	24.60	-2	860	-0.23%
2020/05/12	3	23.72	0	0.00	24.00	3	828	0.36%
2020/05/11	0	0.00	4	24.55	24.70	-4	798	-0.50%
2020/05/08	1	26.80	25	29.25	26.35	-24	754	-3.18%
2020/05/07	42	29.48	0	0.00	29.25	42	690	6.08%
2020/05/04	7	24.56	7	23.26	26.00	0	456	0.00%
2020/04/30	1	23.85	1	24.05	23.65	0	388	0.00%
2020/04/29	2	24.35	0	0.00	24.30	2	349	0.57%
2020/03/12	0	0.00	2	19.20	19.30	-2	129	-1.54%
2019/12/19	0	0.00	1	23.70	23.75	-1	100	-0.99%
2019/12/02	0	0.00	0.4	23.85	24.00	-0.4	107	-0.35%
2019/08/13	0	0.00	1	22.60	22.50	-1	115	-0.86%
2019/05/24	0	0.00	1	23.85	23.95	-1	161	-0.62%
2019/05/23	1	23.55	0	0.00	23.80	1	161	0.62%
2019/05/21	0	0.00	1	23.80	24.00	-1	165	-0.61%
2019/03/19	0	0.00	2	24.20	24.00	-2	181	-1.10%
2019/01/28	0	0.00	1	24.40	24.45	-1	203	-0.49%
2018/10/29	0	0.00	0	22.80	22.80	0	85	-0.04%
2018/10/23	1	23.65	0	0.00	23.55	1	86	1.16%
2018/08/13	0	0.00	0.5	28.30	28.00	-0.5	93	-0.57%
2018/08/09	1	28.00	0	0.00	28.05	1	94	1.06%
2018/08/02	0	0.00	10	28.00	28.05	-10	112	-8.86%
2018/07/23	0	0.00	4	27.80	27.75	-4	111	-3.60%
2018/07/18	1	27.75	0	0.00	27.90	1	110	0.91%
2018/07/17	0	0.00	2	28.00	27.75	-2	108	-1.84%
2018/07/10	0	0.00	2	29.10	28.85	-2	105	-1.90%
2018/06/28	0	0.00	0.9	29.80	29.80	-0.9	89	-0.97%
2018/06/27	0	0.00	2.1	29.93	29.90	-2.1	89	-2.37%
2018/06/25	0	0.00	2	30.00	30.00	-2	88	-2.27%
2018/06/20	0	0.00	2	30.00	30.00	-2	87	-2.28%
2018/06/13	0	0.00	3	30.10	30.05	-3	87	-3.44%
2018/06/12	1	30.05	2	30.10	30.00	-1	85	-1.16%
2018/06/11	1	30.50	4	30.50	30.40	-3	84	-3.56%
2018/04/13	0	0.00	1	32.75	32.75	-1	83	-1.19%
2018/04/11	1	32.05	0	0.00	32.10	1	84	1.18%
2018/03/30	1	32.65	0	0.00	32.65	1	83	1.20%
2018/03/23	0	0.00	2	32.80	32.65	-2	84	-2.36%
2018/03/22	0	0.00	1	33.20	33.05	-1	85	-1.17%
2018/03/12	0	0.00	4	32.85	32.90	-4	99	-4.03%
2018/03/01	0	0.00	0.1	33.60	33.50	-0.1	102	-0.10%
2018/02/23	0	0.00	1	32.90	32.90	-1	102	-0.97%
2018/01/12	0	0.00	1	33.60	33.60	-1	114	-0.90%