台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    38.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.26%
  • 成交量
    357
  • 產業
    上市 塑膠類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大洋 (1321)籌碼相關-元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-承德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21239.73239.2839.2504430.00%
2024/05/20240.08239.7039.7504370.00%
2024/05/14240.55239.8039.7004090.00%
2024/05/09240.05240.4339.3003830.00%
2024/05/08240.15240.3540.1003730.00%
2024/05/0700.00941.8940.95-9359-2.50%
2024/05/0600.00542.2043.30-5325-1.53%
2024/05/0300.00540.7642.00-5285-1.75%
2024/05/021440.0900.0040.45142535.53%
2023/11/0900.00336.0036.00-395-3.16%
2023/11/08336.2500.0036.153943.18%
2021/12/1600.00234.6834.70-2215-0.93%
2021/11/0900.00133.3033.40-1263-0.38%
2021/10/2200.00334.2533.80-3272-1.10%
2021/10/13333.3500.0033.4032561.17%
2021/07/01239.40238.8038.2007610.00%
2021/04/27540.9800.0040.6555490.91%
2021/04/2100.00139.9539.95-1484-0.21%
2021/04/15139.2000.0038.6513990.25%
2021/03/2600.00236.5036.45-2373-0.54%
2020/11/1900.00135.5535.70-1365-0.27%
2020/09/1400.00235.6535.75-2538-0.37%
2020/08/28237.2500.0037.2524910.41%
2020/08/1700.00136.0035.75-1404-0.25%
2020/07/3100.002032.8032.85-20374-5.35%
2020/07/17135.6500.0034.4513420.29%
2020/07/1600.00136.2536.30-1322-0.31%
2020/07/07132.0000.0031.9512720.37%
2019/12/2300.00738.8438.90-7532-1.31%
2019/12/02335.6500.0035.9035200.58%
2019/11/2000.00336.8536.95-3669-0.45%
2019/10/30237.9500.0038.4026240.32%
2019/10/25337.2500.0037.0035920.51%
2019/10/24238.0500.0037.5025790.35%
2019/10/21235.50336.5737.40-1511-0.20%
2019/10/17133.8000.0033.7014440.22%
2019/10/16332.80533.0033.20-2416-0.48%
2019/10/15332.65333.2033.2004060.00%
2019/10/1400.00232.4832.80-2390-0.51%
2019/10/09231.9500.0032.1023670.54%
2019/10/0300.00129.3029.25-1327-0.31%
2019/09/2600.00229.9529.85-2323-0.62%
2019/09/0900.006029.6930.00-60309-19.37%
2019/09/05230.3000.0029.5023040.66%
2019/09/0400.001330.3030.30-13289-4.49%
2019/09/03130.004830.1530.20-47286-16.42%
2019/09/0200.00531.6031.50-5256-1.95%
2019/08/3012531.43131.4031.5512424650.29% 大買/鉅額交易
2019/08/28130.8000.0031.0512150.46%
2018/06/20127.7500.0027.6511130.88%
2018/01/2900.00329.3529.40-3176-1.70%
2018/01/2300.00129.9029.70-1173-0.58%
大洋 相關文章
大洋 相關影音