台翰 (1336)-元大-承德券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.25
漲跌
▼0.05
漲幅
-0.25%
成交量
74張
產業
上櫃電子零組件類股▼0.62%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	20.50	20.25	-1	152	-0.66%
2024/05/20	0	0.00	0	20.15	20.30	0	165	0.00%
2024/05/16	1	20.25	0	0.00	20.25	1	173	0.58%
2024/04/11	1	19.75	0	0.00	19.80	1	134	0.75%
2024/03/20	2	20.30	0	0.00	20.20	2	110	1.82%
2024/03/18	2	20.65	0	0.00	20.55	2	107	1.85%
2024/03/08	1	21.60	0	0.00	21.25	1	104	0.96%
2024/02/26	2	22.75	0	0.00	22.60	2	98	2.03%
2024/02/20	2	23.00	0	0.00	23.10	2	87	2.28%
2024/02/19	2	22.75	0	0.00	23.00	2	83	2.39%
2024/01/11	0	0.00	0	20.75	20.90	0	68	0.00%
2023/12/18	1	21.30	0	0.00	21.35	1	62	1.61%
2023/07/21	0	0.00	1	24.10	24.05	-1	263	-0.38%
2023/07/07	4	23.95	0	0.00	23.95	4	259	1.54%
2023/06/02	0	0.00	1	24.95	24.85	-1	415	-0.24%
2023/05/02	0	0.00	2	26.55	27.15	-2	904	-0.22%
2023/04/24	0	0.00	3	26.30	26.25	-3	952	-0.31%
2023/03/29	2	27.60	0	0.00	26.85	2	914	0.22%
2023/03/24	1	27.65	0	0.00	27.65	1	914	0.11%
2023/03/08	0	0.00	10	30.49	30.60	-10	960	-1.04%
2023/03/06	0	0.00	2	30.80	31.10	-2	950	-0.21%
2023/02/22	10	30.00	0	0.00	30.00	10	906	1.10%
2023/02/21	0	0.00	9	29.00	29.20	-9	907	-0.99%
2023/02/14	9	28.70	0	0.00	28.70	9	1,059	0.85%
2023/02/10	0	0.00	1	30.30	29.95	-1	1,056	-0.09%
2023/02/07	4	29.00	0	0.00	29.75	4	978	0.41%
2023/02/06	1	29.30	0	0.00	29.00	1	964	0.10%
2023/01/30	0	0.00	2	28.05	27.80	-2	686	-0.29%
2023/01/17	1	26.00	0	0.00	26.00	1	642	0.16%
2022/12/12	1	26.00	0	0.00	26.10	1	645	0.16%
2022/11/28	0	29.00	0	0.00	26.70	0	582	0.00%
2022/11/16	1	26.00	1	27.00	26.65	0	658	0.00%
2022/11/15	8	26.90	9	26.39	25.90	-1	648	-0.15%
2022/11/14	3	25.90	3	25.45	25.45	0	633	0.00%
2022/11/11	2	25.25	2	25.95	25.20	0	657	0.00%
2022/08/29	0	0.00	60	28.84	30.35	-60	519	-11.55%
2022/08/22	10	28.05	0	0.00	28.05	10	436	2.29%
2022/08/19	10	28.45	0	0.00	28.45	10	415	2.41%
2022/08/18	40	26.95	0	0.00	26.95	40	358	11.17%
2022/06/20	1	21.75	1	20.00	19.05	0	98	0.00%
2021/10/14	0	0.00	1	20.70	20.75	-1	173	-0.58%
2021/10/12	1	21.30	0	0.00	21.25	1	179	0.56%
2021/09/03	0	0.00	2	22.15	22.30	-2	277	-0.72%
2021/08/20	2	21.50	0	0.00	21.50	2	284	0.70%
2021/06/25	0	0.00	2	24.15	24.05	-2	762	-0.26%
2021/06/16	2	23.65	0	0.00	23.40	2	1,256	0.16%
2021/06/03	0	0.00	1	23.05	23.05	-1	1,354	-0.07%
2021/05/25	0	0.00	1	22.70	22.45	-1	1,368	-0.07%
2021/05/18	2	21.53	0	0.00	21.55	2	1,398	0.14%
2021/05/17	0	0.00	7	20.00	20.50	-7	1,400	-0.50%
2021/04/28	0	0.00	3	25.90	25.85	-3	1,347	-0.22%
2021/04/27	1	26.90	0	0.00	26.20	1	1,355	0.07%
2021/04/26	1	26.05	3	26.62	26.85	-2	1,342	-0.15%
2021/04/22	0	0.00	5	26.40	25.60	-5	1,308	-0.38%
2021/04/21	3	26.10	0	0.00	26.00	3	1,281	0.23%
2021/04/08	1	26.00	0	0.00	25.85	1	1,543	0.06%
2021/03/31	1	25.70	0	0.00	25.75	1	2,102	0.05%
2021/03/30	5	25.20	0	0.00	25.10	5	2,167	0.23%
2021/03/26	0	0.00	1	25.30	25.20	-1	2,281	-0.04%
2021/03/25	5	27.74	2	25.90	25.15	3	2,322	0.13%
2021/03/24	0	0.00	19	25.07	26.45	-19	2,098	-0.91%
2021/03/08	0	0.00	3	23.90	23.70	-3	2,255	-0.13%
2021/02/19	3	24.05	0	0.00	24.20	3	2,497	0.12%
2021/01/20	0	0.00	1	23.55	23.50	-1	3,370	-0.03%
2021/01/14	0	0.00	5	25.52	25.50	-5	3,508	-0.14%
2021/01/12	2	26.30	0	0.00	24.60	2	3,504	0.06%
2021/01/06	5	24.67	0	0.00	24.40	5	3,337	0.15%
2021/01/05	20	25.23	0	0.00	25.10	20	3,248	0.62%
2021/01/04	6	25.25	0	0.00	25.25	6	3,233	0.19%
2020/12/30	0	0.00	25	24.80	24.90	-25	3,181	-0.79%
2020/12/29	34	24.44	65	24.92	24.85	-31	3,155	-0.98%
2020/12/28	38	25.76	37	24.77	24.55	1	2,877	0.03%
2020/12/25	31	25.16	36	26.90	27.00	-5	2,697	-0.19%
2020/12/24	27	24.32	3	24.63	24.70	24	2,526	0.95%
2020/12/23	6	23.38	10	23.19	23.90	-4	2,434	-0.16%
2020/12/22	10	23.03	1	22.90	22.35	9	2,358	0.38%
2020/12/21	21	22.95	20	22.65	22.65	1	2,351	0.04%
2020/12/18	11	22.17	10	22.30	22.30	1	2,299	0.04%
2020/12/16	20	21.14	2	21.25	21.35	18	2,200	0.82%
2020/12/14	0	0.00	4	21.00	21.15	-4	2,272	-0.18%
2020/12/11	0	0.00	2	20.55	20.50	-2	2,221	-0.09%
2020/12/10	0	0.00	44	20.57	20.50	-44	2,271	-1.94%
2020/12/09	0	0.00	17	20.45	20.45	-17	2,521	-0.67%
2020/12/07	11	20.16	0	0.00	20.65	11	2,927	0.38%
2020/12/04	1	20.60	0	0.00	20.55	1	3,016	0.03%
2020/12/03	5	21.05	0	0.00	20.65	5	2,998	0.17%
2020/12/02	0	0.00	9	20.37	20.50	-9	2,990	-0.30%
2020/12/01	1	20.55	0	0.00	20.55	1	2,970	0.03%
2020/11/30	0	0.00	5	20.90	20.90	-5	2,966	-0.17%
2020/11/27	0	22.70	0	0.00	21.00	0	2,971	0.00%
2020/11/26	7	20.84	0	0.00	20.90	7	2,946	0.24%
2020/11/25	20	21.60	2	21.40	21.30	18	2,930	0.61%
2020/11/24	10	21.91	4	22.00	21.75	6	2,941	0.20%
2020/11/23	15	21.40	0	0.00	21.65	15	2,910	0.52%
2020/11/18	4	20.85	6	20.93	21.30	-2	2,876	-0.07%
2020/11/17	21	21.00	3	21.00	21.20	18	2,835	0.63%
2020/11/16	5	21.05	0	0.00	20.25	5	2,763	0.18%
2020/11/13	2	20.90	2	21.10	21.45	0	2,608	0.00%
2020/11/12	1	22.25	1	22.00	22.20	0	2,539	0.00%
2020/11/11	2	21.95	0	0.00	22.10	2	2,486	0.08%
2020/11/09	5	20.05	1	19.85	20.20	4	2,326	0.17%
2020/11/05	2	19.70	8	19.56	19.30	-6	2,215	-0.27%
2020/11/03	3	19.40	2	19.70	19.20	1	2,141	0.05%
2020/10/30	5	19.55	12	19.14	19.30	-7	2,077	-0.34%
2020/10/27	4	19.63	0	0.00	19.50	4	1,962	0.20%
2020/10/26	5	19.25	0	0.00	19.45	5	1,847	0.27%
2020/10/19	0	0.00	2	17.90	17.90	-2	1,749	-0.11%
2020/10/12	5	16.99	0	0.00	16.90	5	1,717	0.29%
2020/10/07	1	17.15	0	0.00	17.20	1	1,728	0.06%
2020/09/24	1	17.35	0	0.00	17.00	1	1,698	0.06%
2020/09/21	0	0.00	1	19.30	19.10	-1	1,644	-0.06%
2020/09/18	5	19.85	5	19.65	19.70	0	1,629	0.00%
2020/09/15	2	19.15	0	0.00	19.00	2	1,462	0.14%
2020/09/14	1	19.50	1	19.85	19.85	0	1,405	0.00%
2020/09/11	5	19.50	3	19.82	20.15	2	1,145	0.17%
2020/09/10	0	0.00	2	17.45	18.35	-2	828	-0.24%
2020/09/09	1	17.00	0	0.00	16.70	1	716	0.14%
2020/09/07	0	0.00	1	16.70	16.70	-1	541	-0.18%
2020/09/01	0	0.00	5	17.15	17.20	-5	501	-1.00%
2020/08/31	0	0.00	5	17.56	17.40	-5	499	-1.00%
2020/08/27	1	16.50	0	0.00	16.55	1	437	0.23%
2020/08/26	10	16.30	0	0.00	16.30	10	433	2.31%
2020/04/06	0	14.60	0	0.00	13.65	0	485	0.00%
2020/02/21	0	0.00	3	15.80	16.00	-3	431	-0.70%
2020/02/19	0	0.00	2	15.15	15.10	-2	368	-0.54%
2020/02/17	0	0.00	9	15.18	15.10	-9	321	-2.80%
2020/02/13	0	0.00	2	15.20	15.45	-2	277	-0.72%
2020/02/12	0	0.00	9	14.45	14.75	-9	261	-3.44%
2019/12/16	0	0.00	1	14.90	14.95	-1	126	-0.79%
2019/10/03	0	0.00	3	14.30	14.30	-3	107	-2.80%
2019/05/31	5	14.95	0	0.00	14.85	5	228	2.19%
2019/05/13	5	15.50	0	0.00	15.50	5	236	2.11%
2019/04/29	10	16.35	0	0.00	16.15	10	232	4.30%
2018/08/13	1	18.50	1	18.15	18.05	0	524	0.00%
2018/03/12	0	0.00	4	17.90	17.80	-4	505	-0.79%
2018/03/08	0	0.00	14	17.78	17.65	-14	512	-2.73%
2018/02/27	0	0.00	3	18.20	18.10	-3	548	-0.55%
2018/02/26	3	18.30	0	0.00	18.30	3	556	0.54%
2018/02/06	9	17.53	0	0.00	16.90	9	637	1.41%
2018/02/05	0	0.00	1	17.50	17.95	-1	641	-0.16%
2018/02/02	2	18.10	0	0.00	18.00	2	647	0.31%
2018/02/01	1	18.15	0	0.00	18.15	1	664	0.15%
2018/01/15	5	19.70	5	19.55	19.65	0	749	0.00%
2018/01/05	0	0.00	18	19.50	19.20	-18	874	-2.06%
2018/01/03	1	20.05	0	0.00	19.60	1	941	0.11%