• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    20.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    206張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/27520.5100.0020.5054491.11%
2024/12/26120.5500.0020.5514500.22%
2024/12/251620.4100.0020.40164583.49%
2024/12/243020.670.220.6520.5529.84576.51%
2024/12/23920.2400.0020.5094551.98%
2024/12/20820.030.220.0020.057.94501.74%
2024/12/1900.00020.0519.9504550.00%
2024/12/16019.7500.0019.8504520.00%
2024/12/100.120.0000.0020.200.14370.02%
2024/12/0600.00719.7019.65-7423-1.65%
2024/12/050.219.3500.0019.350.24190.04%
2024/12/03019.4000.0019.3004180.00%
2024/11/2700.00019.8019.5504040.00%
2024/11/26120.80320.1520.00-2386-0.52%
2024/11/2500.001.221.4521.45-1.2327-0.37%
2024/11/2200.00019.3519.5002730.00%
2024/11/1800.0018.119.3419.40-18.1264-6.84%
2024/11/1500.004519.5419.40-45260-17.27%
2024/11/1400.004119.3819.30-41255-16.02%
2024/11/120.119.4000.0019.400.12500.03%
2024/11/0500.00019.3519.4502400.00%
2024/11/01619.0300.0019.1562482.42%
2024/10/2500.000.219.5019.40-0.2232-0.09%
2024/10/11118.4000.0018.5512120.47%
2024/10/09318.65018.5518.4032061.45%
2024/10/081019.52018.9019.10102005.00%
2024/10/07919.4800.0019.6591944.64%
2024/10/04719.000.119.0019.006.91793.84%
2024/10/01718.7900.0018.8571734.03%
2024/09/301118.6400.0018.65111806.10%
2024/09/271218.7200.0018.75121766.78%
2024/09/26018.3500.0018.3501670.00%
2024/09/2500.00018.3018.3001670.00%
2024/09/24118.35318.4018.30-2166-1.20%
2024/09/2300.00318.2018.45-3166-1.80%
2024/09/19117.9000.0018.0011640.62%
2024/09/1600.000.117.9017.95-0.1166-0.03%
2024/09/13117.8500.0017.8511660.60%
2024/09/12117.8000.0017.8011700.59%
2024/09/11117.5500.0017.8511710.58%
2024/09/10217.7000.0017.6021701.17%
2024/09/09217.7800.0017.7521711.17%
2024/09/0500.00018.0517.8501730.00%
2024/09/03618.0000.0018.2561733.45%
2024/08/2900.000.117.5517.65-0.1172-0.06%
2024/08/2000.00517.5018.10-5186-2.68%
2024/08/1300.00017.7017.6001930.00%
2024/08/0900.000.117.5517.80-0.1195-0.05%
2024/08/0100.00218.0017.90-2188-1.06%
2024/07/3100.00317.7517.85-3195-1.54%
2024/07/3000.00217.8017.75-2203-0.98%
2024/07/2900.00317.7017.85-3207-1.45%
2024/07/190.118.00117.9017.80-1208-0.46%
2024/07/1700.00318.0518.10-3207-1.44%
2024/07/1600.00118.0518.10-1209-0.48%
2024/07/1500.00518.1018.10-5215-2.32%
2024/07/1200.00218.2818.35-2214-0.93%
2024/07/1100.00018.1018.1002100.00%
2024/07/0100.00118.0018.05-1215-0.46%
2024/06/2000.00017.8017.6502710.00%
2024/06/1400.00017.9517.8003050.00%
2024/06/1300.00217.5017.85-2315-0.63%
2024/06/1100.00017.8517.7503260.00%
2024/06/06017.6000.0017.5003590.00%
2024/06/04017.851.117.7017.65-1.1399-0.28%
2024/05/28118.0000.0018.1017100.14%
2024/05/270.118.1000.0017.950.17320.01%
2024/05/2300.00117.9017.90-1769-0.13%
2024/05/10018.05318.0518.00-3899-0.33%
2024/05/0300.00118.4518.95-11,041-0.10%
2024/05/0200.00218.2818.40-21,036-0.19%
2024/04/29118.0500.0018.1011,0510.10%
2024/04/23317.25217.4517.5011,0700.09%
2024/04/19017.9000.0017.3501,0860.00%
2024/04/1600.00217.5017.55-21,135-0.18%
2024/03/29119.00019.0018.8511,1980.08%
2024/03/28119.502019.4019.45-191,193-1.59%
2024/03/27020.0500.0019.8001,1990.00%
2024/03/26020.051020.0019.90-101,195-0.83%
2024/03/25019.7600.0020.0001,1900.00%
2024/03/22019.48019.4819.4501,1830.00%
2024/03/2100.00319.3019.40-31,192-0.25%
2024/03/200.119.2500.0019.200.11,1940.01%
2024/03/19119.4500.0019.3011,1830.08%
2024/03/18019.69119.7019.50-11,183-0.08%
2024/03/152.119.2800.0019.302.11,1880.17%
2024/03/14019.52119.1019.50-11,191-0.08%
2024/03/130.119.5000.0019.300.11,1910.01%
2024/03/110.119.9000.0019.800.11,1650.00%
2024/03/08019.3500.0019.1501,1600.00%
2024/03/07220.20119.9020.0011,1390.09%
2024/03/06421.3600.0021.5041,0790.37%
2024/03/04121.5000.0022.4019560.10%
2024/03/01124.7500.0023.1018970.11%
2024/02/29123.7500.0024.7518660.12%
2024/02/2600.00123.1023.10-1857-0.12%
2024/02/23122.35122.2522.4509020.00%
2024/02/2200.00122.7022.55-1926-0.11%
2024/02/21121.3000.0021.5019060.11%
2024/02/1600.00121.2521.40-1921-0.11%
2024/02/0500.00121.2021.20-1895-0.11%
2024/02/02420.49120.8020.5038770.34%
2024/02/011021.2200.0020.50108671.15%
2024/01/31721.441.121.5621.905.98310.71%
2024/01/30420.7500.0021.0048030.50%
2024/01/29520.55020.7021.0057820.64%
2024/01/26220.6300.0020.3527580.26%
2024/01/25319.6300.0019.6537150.42%
2024/01/24219.7300.0019.7027130.28%
2024/01/23319.4700.0019.6037040.43%
2024/01/22419.2900.0019.2046940.58%
2024/01/19319.4000.0019.5036830.44%
2024/01/18419.3100.0019.3546800.59%
2024/01/17419.311019.3019.35-6674-0.89%
2024/01/16319.5200.0019.5536690.45%
2024/01/15519.2800.0019.5056620.75%
2024/01/12419.4300.0019.3046510.61%
2024/01/11519.30219.7220.0036270.48%
2024/01/10419.0500.0018.8045990.67%
2024/01/09619.2400.0019.1565941.01%
2024/01/081019.4200.0019.40105921.69%
2024/01/05419.35019.3519.4045900.68%
2024/01/04219.5800.0019.3525930.34%
2024/01/03319.3200.0019.5035820.51%
2024/01/02219.2300.0019.1525570.36%
2023/12/29118.7000.0018.7015480.18%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨－11天前
...詳全文
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣 相關文章
大魯閣 相關影音