名軒 (1442)-元大-承德券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
50.40
漲跌
▲0.60
漲幅
+1.20%
成交量
4,502張
產業
上市營建類股▲0.03%
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	10	48.85	0	0.00	48.55	10	859	1.16%
2024/04/12	1	48.05	0	0.00	48.05	1	806	0.12%
2024/03/28	0	0.00	10	45.15	45.15	-10	710	-1.41%
2024/03/20	0	0.00	10	41.55	42.85	-10	596	-1.68%
2024/03/14	10	38.75	0	0.00	38.90	10	515	1.94%
2024/02/21	0	37.75	0	0.00	37.65	0	585	0.00%
2024/01/19	0	0.00	10	36.60	36.60	-10	707	-1.41%
2024/01/17	10	36.65	0	0.00	36.65	10	706	1.42%
2023/12/26	0	0.00	0.1	37.80	37.65	-0.1	742	-0.01%
2023/12/19	0	0.00	40	38.07	38.20	-40	789	-5.07%
2023/12/15	0.1	38.50	0	0.00	38.10	0.1	789	0.01%
2023/12/14	30	38.48	1	38.40	38.40	29	785	3.69%
2023/12/12	0.5	38.00	0	0.00	37.95	0.5	780	0.06%
2023/12/08	0	0.00	1	38.10	38.05	-1	763	-0.13%
2023/12/06	1	38.90	0	0.00	38.20	1	744	0.13%
2023/12/05	0	0.00	10	39.00	39.20	-10	738	-1.35%
2023/11/17	0	0.00	10	38.00	37.95	-10	644	-1.55%
2023/11/10	10	38.27	0	0.00	36.00	10	603	1.66%
2023/10/12	0	0.00	20	37.54	38.00	-20	793	-2.52%
2023/10/11	0	0.00	10	37.70	38.00	-10	794	-1.26%
2023/10/02	30	36.20	0	0.00	36.25	30	787	3.81%
2023/08/01	0	0.00	6	35.50	35.55	-6	982	-0.61%
2023/07/31	0	0.00	1	36.00	36.05	-1	979	-0.10%
2023/07/27	0	0.00	12	35.99	34.80	-12	950	-1.26%
2023/07/24	10	32.10	0	0.00	32.30	10	758	1.32%
2023/06/07	0	0.00	0	32.20	32.20	0	960	0.00%
2023/05/30	8	32.95	0	0.00	32.85	8	1,002	0.80%
2023/05/25	3	32.73	1	32.90	32.90	2	1,017	0.20%
2023/04/25	1	31.95	0	0.00	31.95	1	1,097	0.09%
2023/03/27	10	33.08	1	32.80	32.75	9	1,132	0.80%
2023/03/23	3	34.37	0	0.00	33.35	3	1,122	0.27%
2023/03/22	0	33.40	0	0.00	33.30	0	1,060	0.00%
2023/03/21	0	0.00	10	33.80	33.85	-10	1,053	-0.95%
2023/03/20	0	0.00	20	33.61	33.10	-20	1,057	-1.89%
2023/03/17	10	32.50	0	0.00	32.90	10	1,043	0.96%
2023/03/06	10	32.50	0	0.00	32.50	10	1,086	0.92%
2023/02/22	9	31.80	0	0.00	31.90	9	1,169	0.77%
2023/02/20	10	32.49	0	0.00	32.60	10	1,209	0.83%
2023/02/17	4	32.75	4	33.08	32.90	0	1,217	0.00%
2023/02/16	1	32.60	6	32.32	32.60	-5	1,240	-0.40%
2023/02/14	3	32.30	3	32.42	32.30	0	1,324	0.00%
2023/02/13	5	31.75	0	0.00	31.80	5	1,357	0.37%
2023/02/09	2	31.85	2	32.20	32.00	0	1,358	0.00%
2023/02/07	1	31.70	0	0.00	31.75	1	1,354	0.07%
2023/01/31	10	31.90	0	0.00	31.70	10	1,331	0.75%
2023/01/30	10	33.05	0	0.00	33.00	10	1,309	0.76%
2023/01/17	1	31.80	0	0.00	33.00	1	1,304	0.08%
2023/01/16	0	0.00	5	31.90	31.90	-5	1,308	-0.38%
2023/01/13	1	32.00	0	0.00	31.90	1	1,323	0.08%
2023/01/12	5	31.87	0	0.00	32.10	5	1,344	0.37%
2023/01/06	1	34.95	0	0.00	34.80	1	1,279	0.08%
2023/01/03	2	35.75	2	35.45	35.75	0	1,309	0.00%
2022/12/22	1	36.50	0	0.00	36.65	1	1,384	0.07%
2022/12/20	2	36.35	2	37.05	36.10	0	1,406	0.00%
2022/12/19	0	0.00	22	36.05	36.30	-22	1,412	-1.56%
2022/12/09	5	38.10	5	37.44	38.10	0	1,438	0.00%
2022/12/06	0	0.00	0.3	36.20	35.95	-0.3	1,484	-0.02%
2022/12/01	1	37.05	0	0.00	37.15	1	1,491	0.07%
2022/11/30	5	37.35	5	37.02	37.35	0	1,505	0.00%
2022/11/29	4	36.20	4	35.91	36.20	0	1,478	0.00%
2022/11/28	2	35.20	2	35.00	35.20	0	1,459	0.00%
2022/11/25	2	34.60	4	34.55	34.60	-2	1,457	-0.14%
2022/11/23	0	0.00	1	34.40	34.50	-1	1,453	-0.07%
2022/11/22	2	34.70	2	34.90	34.70	0	1,470	0.00%
2022/11/21	3	34.50	2	34.40	34.65	1	1,504	0.07%
2022/11/18	6	33.90	6	33.53	33.90	0	1,549	0.00%
2022/11/17	2	33.05	29	32.40	33.05	-27	1,544	-1.75%
2022/11/15	1	32.10	0	0.00	32.50	1	1,515	0.07%
2022/11/14	5	32.32	0	0.00	32.30	5	1,503	0.33%
2022/11/11	10	31.40	0	0.00	31.90	10	1,449	0.69%
2022/11/09	1	29.85	0	0.00	30.15	1	1,347	0.07%
2022/11/01	0.2	28.85	0	0.00	28.70	0.2	1,271	0.02%
2022/10/31	0	0.00	10	28.90	28.90	-10	1,261	-0.79%
2022/10/27	10	29.45	0	0.00	29.30	10	1,247	0.80%
2022/10/13	0	0.00	20	27.54	27.65	-20	1,107	-1.81%
2022/10/06	3	30.05	4	29.65	30.05	-1	988	-0.10%
2022/09/30	0.1	29.00	18	29.15	29.15	-17.9	879	-2.04%
2022/09/29	0	0.00	10	28.85	28.95	-10	865	-1.16%
2022/09/15	0	0.00	1	29.50	29.40	-1	690	-0.14%
2022/09/14	0	0.00	5	29.85	30.00	-5	667	-0.75%
2022/09/12	1	28.50	12	28.41	28.85	-11	603	-1.82%
2022/09/08	3	28.95	0	0.00	28.25	3	580	0.52%
2022/09/07	0	0.00	1	27.50	27.60	-1	527	-0.19%
2022/09/02	0	0.00	10	26.70	26.70	-10	466	-2.15%
2022/09/01	10	26.60	0	0.00	26.60	10	462	2.16%
2022/08/31	1	26.90	1	26.75	26.60	0	445	0.00%
2022/08/26	4	26.60	10	26.50	26.50	-6	367	-1.63%
2022/08/25	0	0.00	7	25.90	26.45	-7	311	-2.25%
2022/08/24	7	25.28	0	0.00	25.30	7	222	3.15%
2022/08/22	1	24.00	0	0.00	24.10	1	188	0.53%
2022/08/19	10	23.00	0	0.00	23.15	10	172	5.80%
2022/08/03	2	22.00	0	0.00	22.20	2	187	1.07%
2022/07/11	0	0.00	1	21.80	22.00	-1	210	-0.46%
2022/06/23	6	22.00	0	0.00	21.95	6	228	2.62%
2022/06/20	5	22.25	0	0.00	21.90	5	234	2.13%
2022/06/17	7	22.20	0	0.00	22.35	7	227	3.08%
2022/06/15	2	22.35	0	0.00	22.80	2	227	0.88%
2022/03/23	10	23.70	0	0.00	23.75	10	408	2.45%
2022/02/16	0	0.00	2	22.65	22.65	-2	637	-0.31%
2022/01/24	0	0.00	4	21.63	21.90	-4	847	-0.47%
2022/01/04	1	22.00	0	0.00	22.50	1	1,447	0.07%
2022/01/03	1	22.45	0	0.00	22.50	1	1,515	0.07%
2021/12/30	1	22.60	0	0.00	23.00	1	1,541	0.06%
2021/12/29	3	22.80	0	0.00	22.90	3	1,557	0.19%
2021/12/17	10	22.40	0	0.00	22.50	10	1,941	0.52%
2021/12/16	0	0.00	8	22.35	22.70	-8	2,004	-0.40%
2021/12/15	0	0.00	5	22.63	22.75	-5	2,096	-0.24%
2021/12/13	1	23.15	0	0.00	23.20	1	2,326	0.04%
2021/12/01	1	23.45	0	0.00	23.70	1	2,506	0.04%
2021/11/26	2	23.85	0	0.00	23.90	2	2,520	0.08%
2021/11/24	1	23.90	0	0.00	24.00	1	2,536	0.04%
2021/11/18	2	24.63	0	0.00	24.80	2	2,513	0.08%
2021/11/16	1	25.00	0	0.00	24.80	1	2,505	0.04%
2021/11/12	2	24.53	0	0.00	24.50	2	2,487	0.08%
2021/11/11	2	24.73	0	0.00	24.70	2	2,468	0.08%
2021/11/10	6	25.10	5	24.90	24.95	1	2,459	0.04%
2021/11/09	1	25.25	0	0.00	25.10	1	2,448	0.04%
2021/11/08	10	25.55	0	0.00	25.75	10	2,434	0.41%
2021/11/03	10	24.95	0	0.00	25.20	10	2,386	0.42%
2021/10/26	0	0.00	2	26.05	26.55	-2	2,245	-0.09%
2021/10/20	1	25.50	0	0.00	25.30	1	2,131	0.05%
2021/10/13	0	0.00	10	25.55	25.70	-10	1,801	-0.56%
2021/10/12	1	25.15	0	0.00	25.50	1	1,771	0.06%
2021/09/29	15	23.40	25	23.72	23.25	-10	1,370	-0.73%
2021/09/27	10	22.25	0	0.00	22.40	10	1,212	0.83%
2021/09/17	0	0.00	1	22.20	22.90	-1	974	-0.10%
2021/09/16	1	22.05	6	21.18	21.10	-5	872	-0.57%
2021/09/13	0	0.00	10	20.00	19.90	-10	735	-1.36%
2021/09/01	0	0.00	10	19.95	19.95	-10	627	-1.59%
2021/08/31	16	19.89	0	0.00	19.95	16	610	2.62%
2021/08/17	0	0.00	10	18.52	18.45	-10	472	-2.12%
2021/08/03	10	19.00	0	0.00	19.05	10	501	2.00%
2021/06/24	0	0.00	3	19.50	19.50	-3	603	-0.50%
2021/05/27	0	0.00	5	16.95	16.90	-5	506	-0.99%
2021/05/26	0	0.00	2	16.90	16.90	-2	507	-0.39%
2021/05/17	0	0.00	5	16.20	16.40	-5	511	-0.98%
2021/04/23	10	18.24	0	0.00	18.40	10	384	2.60%
2021/03/16	2	18.40	0	0.00	18.40	2	280	0.71%
2021/02/05	0	0.00	5	17.35	17.35	-5	376	-1.33%
2021/01/27	5	17.10	0	0.00	17.05	5	425	1.17%
2020/12/21	2	17.60	0	0.00	17.60	2	659	0.30%
2020/12/15	8	17.63	0	0.00	17.65	8	800	1.00%
2020/12/08	1	17.80	0	0.00	17.70	1	878	0.11%
2020/11/30	20	18.63	0	0.00	18.65	20	988	2.02%
2020/11/10	2	18.20	0	0.00	18.20	2	947	0.21%
2020/10/08	0	0.00	1	20.55	20.60	-1	840	-0.12%
2020/10/07	0	0.00	1	20.40	20.50	-1	830	-0.12%
2020/10/05	1	20.10	0	0.00	20.35	1	804	0.12%
2020/09/18	1	19.55	18	19.45	19.85	-17	635	-2.68%
2020/09/17	0	0.00	4	19.45	19.35	-4	602	-0.66%
2020/09/14	0	0.00	6	19.02	18.90	-6	555	-1.08%
2020/09/11	0	0.00	9	19.06	18.75	-9	541	-1.66%
2020/09/08	0	0.00	3	19.00	18.90	-3	471	-0.64%
2020/09/07	0	0.00	10	19.00	19.10	-10	446	-2.24%
2020/09/02	0	0.00	2	17.18	17.20	-2	350	-0.57%
2020/08/20	1	16.90	0	0.00	16.95	1	350	0.28%
2020/08/10	2	17.15	0	0.00	17.25	2	318	0.63%
2020/08/06	5	17.00	0	0.00	17.00	5	317	1.58%
2020/08/05	15	17.03	0	0.00	17.00	15	315	4.76%
2020/08/03	4	16.83	0	0.00	16.85	4	315	1.27%
2020/07/24	2	17.80	0	0.00	17.75	2	293	0.68%
2020/06/19	2	17.50	0	0.00	17.45	2	211	0.95%
2020/06/08	0	0.00	4	18.16	18.05	-4	285	-1.40%
2020/04/08	0	0.00	5	15.60	15.70	-5	468	-1.07%
2020/04/01	0	14.70	0	0.00	14.80	0	487	0.00%
2020/03/31	0	0.00	10	14.65	14.70	-10	495	-2.02%
2020/03/30	0	0.00	5	14.30	14.50	-5	508	-0.98%
2020/03/27	0	0.00	5	14.75	14.90	-5	526	-0.95%
2020/03/24	5	14.40	0	0.00	14.40	5	538	0.93%
2020/03/17	20	15.00	0	0.00	15.20	20	524	3.82%
2020/02/25	2	17.90	0	0.00	18.00	2	501	0.40%
2020/02/06	0	0.00	1	18.80	18.95	-1	463	-0.22%
2020/02/05	2	18.40	0	0.00	18.35	2	455	0.44%
2020/02/04	0	0.00	2	18.50	18.35	-2	455	-0.44%
2020/01/30	0	0.00	3	19.60	18.80	-3	432	-0.69%
2020/01/17	0	0.00	2	19.90	19.90	-2	395	-0.51%
2020/01/07	0	0.00	2	19.20	19.15	-2	408	-0.49%
2020/01/06	0	0.00	1	19.55	19.30	-1	401	-0.25%
2019/12/19	4	18.60	0	0.00	18.80	4	305	1.31%
2019/12/05	0	0.00	1	18.75	18.70	-1	270	-0.37%
2019/12/03	0	0.00	1.4	18.61	18.70	-1.4	266	-0.51%
2019/11/25	3	17.40	0	0.00	17.25	3	211	1.42%
2019/10/18	0	0.00	5	16.15	16.25	-5	197	-2.54%
2019/10/09	2	15.80	0	0.00	16.00	2	190	1.05%
2019/09/25	2	15.80	0	0.00	15.95	2	182	1.10%
2019/09/24	6	15.90	0	0.00	16.00	6	181	3.31%
2019/09/05	2	16.30	0	0.00	16.35	2	171	1.17%
2019/08/13	0	0.00	3	15.60	15.60	-3	168	-1.78%
2019/08/12	3	15.70	0	0.00	15.65	3	166	1.81%
2019/08/01	2	16.50	0	0.00	16.50	2	143	1.39%
2019/06/03	0	0.00	1	16.85	16.70	-1	171	-0.58%
2019/05/16	1	15.70	0	0.00	15.75	1	148	0.67%
2019/05/09	1	16.00	0	0.00	16.00	1	143	0.70%
2019/05/07	1	16.10	0	0.00	16.00	1	136	0.73%
2019/02/11	1	15.50	0	0.00	15.50	1	80	1.24%
2019/01/10	0	0.00	3	15.35	15.40	-3	107	-2.80%
2018/11/21	2	15.45	0	0.00	15.65	2	160	1.25%
2018/11/08	1	15.85	0	0.00	15.70	1	181	0.55%
2018/11/07	0	0.00	5	15.80	15.85	-5	221	-2.25%
2018/10/19	5	15.70	0	0.00	15.80	5	289	1.73%
2018/08/21	1	17.10	2	17.35	17.35	-1	299	-0.33%
2018/08/20	0	0.00	1	17.45	17.45	-1	297	-0.34%
2018/08/14	2	17.55	1	17.60	17.55	1	324	0.31%
2018/08/13	1	19.60	0	0.00	19.60	1	285	0.35%
2018/08/10	2	19.80	0	0.00	19.80	2	247	0.81%
2018/06/22	1	19.70	0	19.85	19.75	1	275	0.36%
2018/05/28	10	19.70	0	0.00	19.95	10	251	3.97%
2018/05/25	10	19.70	0	0.00	19.70	10	246	4.06%
2018/04/18	0	0.00	1	19.80	19.90	-1	224	-0.45%
2018/03/07	1	18.35	0	0.00	18.35	1	184	0.54%
2018/02/07	0	0.00	1	18.15	18.20	-1	206	-0.48%
2018/01/19	0.9	19.00	0	0.00	19.00	0.9	240	0.38%
2018/01/09	1	18.85	0	0.00	18.85	1	245	0.41%