年興 (1451)-元大-承德券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.90
漲跌
▲0.10
漲幅
+0.48%
成交量
109張
產業
上市紡織類股▲0.10%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	20.30	0	0.00	20.15	0	172	0.01%
2024/05/22	0	0.00	0.1	20.45	20.30	-0.1	167	-0.07%
2024/04/16	0	0.00	0	20.00	19.90	0	144	0.00%
2024/04/12	8	20.15	0	0.00	20.20	8	139	5.73%
2024/04/11	0	19.85	0	0.00	19.85	0	134	0.02%
2024/04/08	0	0.00	1	19.05	19.40	-1	126	-0.78%
2024/03/29	0	0.00	2	19.30	19.30	-2	129	-1.55%
2024/02/27	0	19.15	0	0.00	19.00	0	146	0.00%
2024/02/23	0	19.20	0	0.00	19.10	0	201	0.01%
2024/02/21	0	0.00	3	19.10	19.10	-3	201	-1.49%
2024/02/05	0.7	19.20	0	0.00	19.00	0.7	201	0.36%
2024/01/24	3	19.30	0	0.00	19.25	3	201	1.49%
2024/01/16	0	0.00	1	19.25	19.25	-1	189	-0.53%
2024/01/11	2	19.60	0	0.00	19.50	2	182	1.10%
2023/12/28	0.3	19.00	0	0.00	18.95	0.3	173	0.16%
2023/12/27	0.1	18.95	0	0.00	18.90	0.1	170	0.06%
2023/12/13	0	0.00	2	19.00	19.10	-2	168	-1.19%
2023/11/22	1	18.55	11	18.67	18.65	-10	133	-7.48%
2023/11/09	0.4	18.90	0	0.00	18.80	0.4	96	0.41%
2023/10/17	10	18.80	0	0.00	18.60	10	116	8.57%
2023/07/10	0.1	20.30	0	0.00	20.00	0.1	362	0.04%
2023/07/05	0.1	20.35	0	0.00	20.15	0.1	365	0.03%
2023/07/03	1	20.10	0	0.00	20.10	1	376	0.27%
2023/06/30	1	21.95	0	0.00	21.95	1	367	0.27%
2023/06/15	0.4	21.95	0	0.00	21.95	0.4	356	0.11%
2023/06/01	0.6	21.40	0	0.00	21.40	0.6	413	0.15%
2023/05/24	0	0.00	2	21.20	21.30	-2	422	-0.47%
2023/05/12	0.1	20.95	0	0.00	20.85	0.1	468	0.01%
2023/05/11	0.1	20.95	0	0.00	20.80	0.1	471	0.01%
2023/05/09	2	20.83	0	0.00	20.80	2	472	0.42%
2023/05/08	2	21.23	0	0.00	21.10	2	457	0.44%
2023/04/20	0	0.00	0	23.00	23.00	0	395	0.00%
2023/03/23	2	22.75	0	0.00	22.80	2	390	0.51%
2023/03/13	0	0.00	5	22.79	23.10	-5	379	-1.32%
2023/03/07	0	0.00	3	23.77	23.80	-3	357	-0.84%
2023/03/06	0	0.00	2	23.75	23.65	-2	358	-0.56%
2023/02/20	0	0.00	0	23.50	23.60	0	385	0.00%
2023/02/02	0.1	21.30	0	0.00	21.25	0.1	377	0.03%
2023/01/11	0.1	21.05	0	0.00	20.90	0.1	388	0.03%
2023/01/10	0.2	21.15	0	0.00	20.95	0.2	388	0.05%
2023/01/04	0.1	21.40	0	0.00	21.20	0.1	402	0.03%
2022/12/28	0	21.10	0	0.00	20.85	0	418	0.00%
2022/12/21	0	0.00	24	20.93	20.85	-24	426	-5.62%
2022/12/20	0.1	21.19	0	0.00	20.90	0.1	426	0.03%
2022/12/06	0.1	21.65	0	0.00	21.50	0.1	428	0.02%
2022/12/05	5	21.81	0	0.00	21.80	5	428	1.17%
2022/11/23	4	21.34	0	0.00	21.55	4	472	0.85%
2022/11/17	5	21.97	0	0.00	22.05	5	507	0.99%
2022/11/16	20	22.05	0	0.00	21.95	20	508	3.94%
2022/11/07	1	21.90	0	0.00	21.75	1	574	0.17%
2022/10/26	0.1	20.80	0	0.00	20.80	0.1	578	0.02%
2022/10/25	2	20.75	0	0.00	20.80	2	578	0.35%
2022/10/24	0.1	20.85	0	0.00	20.90	0.1	579	0.02%
2022/10/11	1	22.10	0	0.00	22.00	1	571	0.17%
2022/09/26	0.1	23.05	0	0.00	22.95	0.1	579	0.02%
2022/09/23	0.1	24.35	0	0.00	23.75	0.1	576	0.01%
2022/09/21	0.1	25.00	0	0.00	24.60	0.1	580	0.02%
2022/08/25	0	0.00	2	27.20	27.40	-2	616	-0.32%
2022/08/24	0	0.00	6	26.55	26.60	-6	600	-1.00%
2022/08/23	6	25.98	0	0.00	25.95	6	584	1.03%
2022/08/17	0	0.00	1	24.65	24.60	-1	521	-0.19%
2022/08/10	0	0.00	21	24.04	24.00	-21	504	-4.16%
2022/08/09	0	0.00	2	23.60	23.85	-2	509	-0.39%
2022/08/08	21	24.00	0	0.00	23.60	21	511	4.11%
2022/07/29	0	0.00	1	23.30	23.20	-1	536	-0.19%
2022/07/26	0	0.00	1	22.45	22.55	-1	516	-0.19%
2022/07/20	0	0.00	1	21.50	21.60	-1	509	-0.20%
2022/07/08	1	21.80	0	0.00	21.85	1	476	0.21%
2022/07/05	1	22.75	0	0.00	22.95	1	452	0.22%
2022/07/01	1	23.30	0	0.00	22.75	1	445	0.22%
2022/06/29	0	0.00	1	24.20	24.10	-1	430	-0.23%
2022/06/16	1	23.65	0	0.00	23.45	1	370	0.27%
2022/06/15	0	0.00	1	24.15	24.10	-1	356	-0.28%
2022/06/14	1	23.45	0	0.00	23.75	1	337	0.30%
2022/06/13	0	0.00	1	24.35	23.95	-1	322	-0.31%
2022/06/10	0	0.00	2	23.60	24.00	-2	282	-0.71%
2022/06/07	1	22.65	0	0.00	22.65	1	250	0.40%
2022/06/02	0	0.00	1	22.80	22.85	-1	244	-0.41%
2022/05/26	1	22.00	0	0.00	21.90	1	235	0.42%
2022/05/17	0	0.00	3	22.70	22.65	-3	194	-1.55%
2022/05/12	1	21.85	0	0.00	21.45	1	167	0.60%
2022/05/11	0	0.00	1	22.60	22.15	-1	161	-0.62%
2022/05/10	1	21.45	0	0.00	21.85	1	148	0.67%
2022/05/06	0	0.00	1	22.10	21.75	-1	129	-0.77%
2022/04/29	0	0.00	2	21.20	21.05	-2	107	-1.86%
2022/04/22	0	0.00	1	21.00	21.20	-1	100	-0.99%
2022/03/29	1	20.25	0	0.00	20.25	1	110	0.91%
2022/03/23	0	0.00	1	20.65	20.60	-1	117	-0.85%
2022/02/25	1	20.25	0	0.00	20.25	1	124	0.81%
2022/02/11	0	0.00	1	20.75	20.70	-1	134	-0.74%
2022/01/26	1	20.30	0	0.00	20.30	1	161	0.62%
2022/01/21	1	20.80	0	0.00	20.65	1	163	0.61%
2022/01/14	0	0.00	1	21.35	21.65	-1	165	-0.61%
2021/12/21	1	21.05	0	0.00	21.00	1	188	0.53%
2021/12/17	0	0.00	1	21.50	21.40	-1	192	-0.52%
2021/12/08	0	0.00	1	20.70	20.55	-1	186	-0.54%
2021/11/24	1	20.95	0	0.00	21.00	1	197	0.51%
2021/11/04	0	0.00	1	21.45	21.30	-1	264	-0.38%
2021/10/12	0	0.00	1	20.65	20.60	-1	671	-0.15%
2021/10/04	1	20.25	0	0.00	20.00	1	694	0.14%
2021/10/01	1	21.05	0	0.00	20.70	1	693	0.14%
2021/09/30	0	0.00	1	21.80	21.25	-1	691	-0.14%
2021/09/23	0	0.00	1	20.60	20.55	-1	743	-0.13%
2021/09/22	1	20.25	0	0.00	20.20	1	747	0.13%
2021/09/10	0	0.00	1	20.75	20.80	-1	782	-0.13%
2021/09/09	0	0.00	1	20.65	20.55	-1	787	-0.13%
2021/09/07	1	19.80	0	0.00	19.90	1	794	0.13%
2021/09/02	1	19.80	0	0.00	19.95	1	826	0.12%
2021/08/26	0	0.00	1	19.85	19.75	-1	894	-0.11%
2021/08/23	0	0.00	2	19.68	19.70	-2	965	-0.21%
2021/08/20	2	19.18	0	0.00	19.40	2	1,006	0.20%
2021/08/09	1	22.20	0	0.00	22.40	1	1,307	0.08%
2021/08/06	0	0.00	1	22.95	23.00	-1	1,320	-0.08%
2021/08/05	1	22.70	0	0.00	22.60	1	1,347	0.07%
2021/07/30	1	23.70	0	0.00	23.20	1	1,555	0.06%
2021/07/29	1	23.95	0	0.00	24.10	1	1,520	0.07%
2021/07/28	1	23.60	1	23.95	24.60	0	1,469	0.00%
2021/07/27	2	23.15	1	23.30	23.30	1	1,415	0.07%
2021/07/26	6	23.67	6	23.50	23.20	0	1,404	0.00%
2021/07/23	0	0.00	4	22.15	22.15	-4	1,270	-0.31%
2021/07/20	1	20.15	0	0.00	20.35	1	1,273	0.08%
2021/07/14	1	20.35	0	0.00	20.35	1	1,381	0.07%
2021/07/12	1	21.15	0	0.00	21.10	1	1,439	0.07%
2021/07/09	0	0.00	1	21.45	21.45	-1	1,447	-0.07%
2021/07/05	1	21.45	0	0.00	21.35	1	1,485	0.07%
2021/07/02	0	0.00	1	22.25	21.65	-1	1,483	-0.07%
2021/06/30	0	0.00	1	21.25	21.35	-1	1,446	-0.07%
2021/06/28	1	20.85	0	0.00	20.90	1	1,440	0.07%
2021/06/25	0	0.00	1	21.35	20.95	-1	1,435	-0.07%
2021/06/21	1	20.65	1	21.35	21.20	0	1,455	0.00%
2021/06/18	1	21.10	0	0.00	21.00	1	1,439	0.07%
2021/06/16	1	21.50	0	0.00	21.40	1	1,506	0.07%
2021/06/15	0	0.00	1	21.55	21.55	-1	1,506	-0.07%
2021/06/11	0	0.00	1	21.40	21.25	-1	1,498	-0.07%
2021/06/04	1	21.50	0	0.00	21.35	1	1,457	0.07%
2021/06/03	0	0.00	1	22.15	22.00	-1	1,441	-0.07%
2021/06/01	1	21.40	0	0.00	21.65	1	1,401	0.07%
2021/05/31	3	22.02	0	0.00	21.60	3	1,386	0.22%
2021/05/27	0	0.00	1	22.25	21.80	-1	1,298	-0.08%
2021/05/25	5	22.23	4	21.13	21.20	1	1,221	0.08%
2021/05/24	2	22.10	1	22.15	22.15	1	1,056	0.09%
2021/05/19	0	0.00	1	19.15	18.95	-1	966	-0.10%
2021/05/18	0	0.00	1	18.75	19.00	-1	961	-0.10%
2021/05/17	2	17.88	0	0.00	17.70	2	948	0.21%
2021/05/13	0	0.00	1	19.10	19.10	-1	904	-0.11%
2021/05/12	1	23.60	0	0.00	20.70	1	867	0.12%
2021/05/11	1	23.90	1	24.30	23.00	0	807	0.00%
2021/05/10	1	21.90	0	0.00	22.35	1	691	0.14%
2021/05/04	0	0.00	1	20.85	20.25	-1	622	-0.16%
2021/05/03	1	21.80	0	0.00	21.05	1	601	0.17%
2021/04/22	0	0.00	2	20.75	20.20	-2	514	-0.39%
2021/04/21	2	20.95	0	0.00	20.90	2	478	0.42%
2021/04/19	1	19.65	3	19.92	20.00	-2	423	-0.47%
2021/04/16	2	19.20	0	0.00	19.30	2	382	0.52%
2021/04/15	1	18.90	1	18.60	18.90	0	352	0.00%
2021/04/07	0	0.00	1	17.45	17.40	-1	288	-0.35%
2021/03/31	1	17.10	0	0.00	17.20	1	294	0.34%
2021/03/25	0	0.00	1	17.60	17.15	-1	274	-0.36%
2021/03/16	0	0.00	1	16.55	16.50	-1	169	-0.59%
2021/02/18	0	0.00	1	16.20	16.30	-1	160	-0.62%
2021/02/02	0	0.00	1	16.00	15.90	-1	161	-0.62%
2021/01/29	1	15.85	0	0.00	15.65	1	160	0.62%
2021/01/26	1	16.10	0	0.00	16.00	1	157	0.64%
2021/01/21	1	16.05	0	0.00	16.00	1	157	0.63%
2021/01/20	1	16.35	0	0.00	16.25	1	155	0.64%
2021/01/18	1	16.55	0	0.00	16.50	1	154	0.65%
2020/12/30	0	0.00	8	17.90	17.55	-8	138	-5.78%
2020/12/29	0	0.00	1	17.45	17.75	-1	133	-0.75%
2020/12/24	8	16.95	1	17.00	17.20	7	116	6.03%
2020/11/25	0	0.00	1	16.75	16.65	-1	139	-0.72%
2020/11/23	0	0.00	1	16.55	16.50	-1	137	-0.73%
2020/11/11	0	0.00	1	16.55	16.55	-1	158	-0.63%
2020/10/28	1	16.15	0	0.00	16.15	1	180	0.55%
2020/10/27	1	16.25	0	0.00	16.25	1	180	0.56%
2020/10/15	0	0.00	1	16.60	16.65	-1	198	-0.50%
2020/10/08	0	0.00	1	16.70	16.65	-1	214	-0.47%
2020/09/29	1	16.15	0	0.00	16.35	1	284	0.35%
2020/09/24	1	16.30	0	0.00	16.10	1	310	0.32%
2020/09/21	0	0.00	1	17.00	17.05	-1	311	-0.32%
2020/09/14	0	0.00	3.5	16.66	16.60	-3.5	419	-0.83%
2020/09/07	0	0.00	1	16.75	17.05	-1	468	-0.21%
2020/09/04	1	16.30	0	0.00	16.60	1	474	0.21%
2020/09/03	0	0.00	1	16.65	16.55	-1	506	-0.20%
2020/08/26	0	0.00	0.2	16.40	16.40	-0.2	552	-0.03%
2020/08/24	1	16.15	0.2	16.20	16.15	0.8	552	0.15%
2020/08/21	0	0.00	1.6	16.49	16.25	-1.6	554	-0.29%
2020/08/20	1	16.30	0	0.00	16.00	1	555	0.18%
2020/08/18	0	0.00	5	16.59	16.90	-5	550	-0.91%
2020/08/12	1	16.40	5	16.35	16.20	-4	546	-0.73%
2020/08/10	0	0.00	1	16.90	16.90	-1	551	-0.18%
2020/08/04	0	0.00	1	15.90	15.75	-1	553	-0.18%
2020/07/31	1	15.50	0	0.00	15.55	1	556	0.18%
2020/07/28	1	15.55	0	0.00	15.30	1	569	0.18%
2020/07/27	1	16.10	0	0.00	15.90	1	564	0.18%
2020/07/17	1	16.65	0	0.00	16.60	1	563	0.18%
2020/07/14	1	17.05	0	0.00	17.20	1	557	0.18%
2020/07/13	0	0.00	2	17.65	17.80	-2	546	-0.37%
2020/07/10	1	16.80	1	16.65	17.15	0	524	0.00%
2020/07/03	1	16.60	0	0.00	16.30	1	524	0.19%
2020/06/23	1	17.25	0	0.00	17.25	1	536	0.19%
2020/06/22	1	18.20	0	0.00	17.80	1	528	0.19%
2020/06/19	0	0.00	1	18.60	18.75	-1	497	-0.20%
2020/06/18	0	0.00	1	16.75	17.05	-1	443	-0.23%
2020/06/17	0	0.00	1	16.15	16.30	-1	416	-0.24%
2020/06/12	1	15.55	0	0.00	15.85	1	420	0.24%
2020/06/11	1	16.40	0	0.00	16.25	1	414	0.24%
2020/06/09	0	0.00	1	16.20	16.65	-1	376	-0.27%
2020/06/08	0	0.00	1	15.85	15.80	-1	358	-0.28%
2020/06/05	0	0.00	1	15.50	15.70	-1	348	-0.29%
2020/05/20	0	0.00	1	14.70	14.70	-1	329	-0.30%
2020/05/18	0	0.00	4	14.30	14.35	-4	324	-1.23%
2020/05/15	1	14.20	4	14.45	14.15	-3	323	-0.93%
2020/05/13	9	14.74	0	0.00	14.80	9	316	2.85%
2020/05/06	2	15.08	0	0.00	15.15	2	300	0.67%
2020/05/04	1	15.30	0	0.00	15.30	1	292	0.34%
2020/04/28	0	0.00	1	15.70	15.65	-1	283	-0.35%
2020/04/27	0	0.00	1	15.45	15.60	-1	287	-0.35%
2020/04/22	1	15.00	0	0.00	15.10	1	286	0.35%
2020/04/21	1	15.70	2	15.80	15.20	-1	286	-0.35%
2020/04/20	0	0.00	4	15.90	15.95	-4	284	-1.41%
2020/04/17	0	0.00	1	16.10	16.00	-1	285	-0.35%
2020/04/13	5	15.55	1	15.75	15.50	4	282	1.41%
2020/04/09	6	14.92	2	15.00	15.15	4	277	1.44%
2020/04/08	0	0.00	1	14.55	14.70	-1	267	-0.37%
2020/04/07	1	14.30	1	14.15	14.25	0	250	0.00%
2020/03/31	1	14.20	0	0.00	14.15	1	222	0.45%
2020/03/27	1	14.40	0	0.00	14.40	1	213	0.47%
2020/03/25	0	0.00	1	14.60	14.75	-1	207	-0.48%
2020/03/12	1	19.45	0	0.00	19.15	1	193	0.52%
2020/03/11	0	0.00	1	20.00	19.85	-1	194	-0.51%
2020/02/17	1	20.35	0	0.00	20.45	1	193	0.52%
2020/02/13	0	0.00	1	20.80	20.75	-1	195	-0.51%
2020/01/31	1	20.45	0	0.00	20.55	1	214	0.47%
2020/01/30	1	20.65	0	0.00	20.15	1	220	0.45%
2020/01/20	0	0.00	1	21.25	21.30	-1	217	-0.46%
2020/01/16	0	0.00	1	21.10	21.10	-1	217	-0.46%
2020/01/09	1	20.70	0	0.00	20.70	1	221	0.45%
2019/12/24	0	0.00	1	21.15	21.10	-1	234	-0.43%
2019/12/10	1	21.20	0	0.00	21.20	1	223	0.45%
2019/11/29	1	21.45	0	0.00	21.50	1	217	0.46%
2019/11/26	0	0.00	1	21.90	21.70	-1	213	-0.47%
2019/11/15	1	21.75	0	0.00	21.80	1	204	0.49%
2019/11/14	1	21.85	0	0.00	21.80	1	203	0.49%
2019/11/11	1	22.00	0	0.00	21.95	1	202	0.50%
2019/10/29	0	0.00	1	22.50	22.45	-1	201	-0.50%
2019/10/16	0	0.00	1	22.25	22.45	-1	189	-0.53%
2019/10/04	1	22.65	0	0.00	22.75	1	164	0.61%
2019/09/25	1	22.90	0	0.00	22.85	1	184	0.54%
2019/09/16	1	23.15	0	0.00	23.10	1	191	0.52%
2019/09/03	0	0.00	1	23.45	23.70	-1	186	-0.54%
2019/08/20	1	23.30	0	0.00	23.15	1	192	0.52%
2019/08/13	1	23.75	0	0.00	23.30	1	199	0.50%
2019/08/12	1	24.65	0	0.00	24.00	1	187	0.53%
2019/07/25	1	25.90	0	0.00	25.90	1	224	0.45%
2019/07/23	1	26.20	0	0.00	26.15	1	220	0.45%
2019/07/22	0	0.00	0.5	26.30	26.40	-0.5	221	-0.22%
2019/07/08	1	26.35	0	0.00	26.35	1	298	0.34%
2019/06/21	0	0.00	1	28.20	28.10	-1	286	-0.35%
2019/06/12	0	0.00	0.5	27.85	27.85	-0.5	302	-0.16%
2019/05/27	0	0.00	1	27.50	27.70	-1	299	-0.33%
2019/05/24	0	0.00	1	27.35	27.30	-1	299	-0.33%
2019/05/13	1	26.95	0	0.00	26.85	1	298	0.33%
2019/05/10	2	27.40	0	0.00	27.35	2	286	0.70%
2019/04/22	0	0.00	1	28.15	27.95	-1	249	-0.40%
2019/04/15	1	27.55	0	0.00	26.80	1	225	0.44%
2019/04/12	1	28.25	0	0.00	28.05	1	183	0.55%
2019/03/18	0	0.00	2	27.95	28.10	-2	164	-1.20%
2019/02/11	0	0.00	1	25.55	25.70	-1	189	-0.53%
2018/12/26	1	25.00	0	0.00	25.25	1	196	0.51%
2018/11/20	0	0.00	1	25.30	25.45	-1	200	-0.50%
2018/11/12	0	0.00	1	24.45	24.35	-1	190	-0.52%
2018/10/29	0	0.00	1	22.85	22.70	-1	194	-0.52%
2018/10/17	1	23.10	0	0.00	23.00	1	190	0.53%
2018/10/15	1	23.25	0	0.00	23.20	1	186	0.54%
2018/10/12	0	0.00	0.5	23.45	23.35	-0.5	184	-0.27%
2018/09/25	0	0.00	1	24.70	24.80	-1	174	-0.57%
2018/09/13	0	0.00	1	24.10	24.05	-1	188	-0.53%
2018/09/07	1	23.80	0	0.00	23.80	1	185	0.54%
2018/09/05	1	24.60	0	0.00	24.55	1	181	0.55%
2018/08/22	0	0.00	1	24.40	24.10	-1	185	-0.54%
2018/08/16	1	23.75	0	0.00	23.85	1	199	0.50%
2018/08/10	1	24.45	0	0.00	24.45	1	210	0.47%
2018/08/08	0	0.00	1	24.25	24.10	-1	212	-0.47%
2018/07/04	1	23.10	0	0.00	23.15	1	242	0.41%
2018/06/04	0	0.00	1	26.70	26.80	-1	251	-0.40%
2018/03/14	0	0.00	1	24.70	24.65	-1	290	-0.34%
2018/02/27	1	23.80	0	0.00	23.85	1	294	0.34%
2018/02/21	0	0.00	0.1	23.80	23.80	-0.1	302	-0.04%
2018/01/11	1	25.90	0	0.00	25.95	1	236	0.42%