弘裕 (1474)-元大-承德券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
503張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	14.20	2	14.00	14.30	0	341	0.00%
2024/03/29	0	0.00	1	12.35	12.35	-1	165	-0.60%
2024/03/06	0	0.00	6	12.88	12.85	-6	161	-3.72%
2024/02/29	6.4	12.20	0	0.00	12.25	6.4	105	6.08%
2024/01/30	0.2	11.80	0	0.00	11.80	0.2	101	0.18%
2024/01/02	0.4	12.15	0	0.00	12.10	0.4	98	0.43%
2023/11/28	0.5	11.80	0	0.00	11.70	0.5	71	0.76%
2023/08/07	0	0.00	1	12.30	12.45	-1	179	-0.56%
2023/08/04	1	12.40	0	0.00	12.40	1	176	0.57%
2023/07/03	0	0.00	1	12.75	12.80	-1	214	-0.47%
2023/06/26	1	13.10	0	0.00	13.25	1	211	0.47%
2023/06/19	0	0.00	2	13.35	13.25	-2	206	-0.97%
2023/04/12	2	13.20	0	0.00	13.00	2	140	1.43%
2023/03/20	0	0.00	1	12.15	12.20	-1	104	-0.96%
2022/11/28	0	12.30	0	0.00	11.35	0	332	0.00%
2022/09/16	1	13.30	1	13.45	13.20	0	218	0.00%
2022/05/09	0	0.00	0.4	13.29	13.10	-0.4	483	-0.08%
2022/04/29	0	0.00	3	13.65	13.60	-3	518	-0.58%
2022/04/20	0	14.35	0	0.00	14.20	0	546	0.00%
2022/04/19	0.1	14.40	0	0.00	14.35	0.1	545	0.02%
2022/03/10	0	0.00	2	15.10	15.15	-2	695	-0.29%
2021/11/30	0	0.00	8	15.05	15.05	-8	1,463	-0.55%
2021/11/26	0.3	14.90	0	0.00	14.95	0.3	1,472	0.02%
2021/11/24	8	14.95	0	0.00	15.00	8	1,498	0.53%
2021/11/23	1	14.80	0	0.00	14.80	1	1,509	0.07%
2021/11/11	0	0.00	10	15.80	15.70	-10	1,489	-0.67%
2021/11/08	1	15.20	0	0.00	15.05	1	1,420	0.07%
2021/11/03	0	0.00	1	15.15	15.10	-1	1,441	-0.07%
2021/11/02	1	15.10	0	0.00	15.00	1	1,438	0.07%
2021/10/27	2	15.20	4	15.35	15.25	-2	1,425	-0.14%
2021/10/26	3	15.23	3	15.33	15.35	0	1,425	0.00%
2021/10/22	1	15.25	1	15.20	15.15	0	1,426	0.00%
2021/10/21	5	15.55	3	15.78	15.35	2	1,423	0.14%
2021/10/20	7	16.01	2	16.15	15.80	5	1,407	0.36%
2021/10/19	8	15.98	0	0.00	16.25	8	1,325	0.60%
2021/10/18	0	0.00	15	16.15	16.30	-15	1,215	-1.23%
2021/10/15	1	14.85	1	14.85	14.85	0	1,115	0.00%
2021/10/12	0	0.00	5	15.45	15.30	-5	1,103	-0.45%
2021/09/28	11	16.42	10	16.53	15.75	1	1,040	0.10%
2021/09/27	15	16.05	0	0.00	16.00	15	962	1.56%
2021/08/27	5	15.25	0	0.00	15.35	5	1,562	0.32%
2021/07/22	1	14.40	1	14.50	14.25	0	5,299	0.00%
2021/07/14	0	0.00	20	14.52	14.60	-20	6,002	-0.33%
2021/07/08	1	15.85	0	0.00	16.00	1	6,166	0.02%
2021/07/07	0	0.00	2	16.03	15.80	-2	6,225	-0.03%
2021/07/06	4	15.89	3	16.02	15.90	1	6,240	0.02%
2021/07/05	0	0.00	1	15.65	15.60	-1	6,225	-0.02%
2021/07/02	0	0.00	4	16.20	15.65	-4	6,263	-0.06%
2021/07/01	20	16.25	2	16.20	15.65	18	6,290	0.29%
2021/06/29	0	0.00	4	15.48	15.25	-4	6,211	-0.06%
2021/06/24	0	0.00	1	15.55	15.70	-1	6,185	-0.02%
2021/06/21	0	0.00	2	15.45	15.30	-2	6,160	-0.03%
2021/06/09	0	0.00	2	16.90	16.70	-2	6,108	-0.03%
2021/06/08	20	17.30	20	17.45	17.30	0	6,078	0.00%
2021/06/07	6	17.72	13	17.35	17.30	-7	6,064	-0.12%
2021/06/04	91	18.17	82	18.55	17.90	9	5,963	0.15%
2021/06/03	4	17.79	7	17.98	18.60	-3	5,696	-0.05%
2021/06/01	4	17.40	0	0.00	17.25	4	5,406	0.07%
2021/05/31	0	0.00	1	17.85	17.25	-1	5,295	-0.02%
2021/05/28	1	17.70	1	17.60	17.65	0	5,231	0.00%
2021/05/27	3	17.68	5	17.68	17.85	-2	5,161	-0.04%
2021/05/26	10	17.73	26	17.47	17.70	-16	5,026	-0.32%
2021/05/25	40	17.03	30	17.86	17.20	10	4,833	0.21%
2021/05/24	4	16.18	0	0.00	17.25	4	4,485	0.09%
2021/05/21	0	0.00	2	14.90	15.70	-2	4,361	-0.05%
2021/05/20	2	15.05	1	15.05	14.30	1	4,288	0.02%
2021/05/17	0	0.00	2	13.48	12.75	-2	4,132	-0.05%
2021/05/13	1	14.05	2	14.05	14.00	-1	3,988	-0.03%
2021/05/12	1	15.55	3	16.87	15.55	-2	3,869	-0.05%
2021/05/11	5	17.50	9	17.77	17.25	-4	3,788	-0.11%
2021/05/10	12	17.43	7	17.74	17.25	5	3,640	0.14%
2021/05/07	5	17.20	4	17.50	17.60	1	3,571	0.03%
2021/05/06	2	17.25	6	17.83	17.25	-4	3,496	-0.11%
2021/05/05	6	18.09	3	18.58	18.00	3	3,387	0.09%
2021/05/04	84	19.50	78	20.11	18.20	6	3,250	0.18%
2021/05/03	7	19.28	13	19.17	19.85	-6	2,693	-0.22%
2021/04/29	23	18.63	15	18.42	18.05	8	2,327	0.34%
2021/04/27	15	18.17	9	18.29	17.90	6	1,811	0.33%
2021/04/23	1	15.45	0	0.00	15.60	1	1,324	0.08%
2021/04/22	2	14.90	3	15.02	14.20	-1	1,241	-0.08%
2021/04/19	1	14.55	0	0.00	14.50	1	1,101	0.09%
2021/04/16	0	0.00	1	13.95	14.05	-1	1,027	-0.10%
2021/04/08	0	0.00	3	13.35	13.40	-3	824	-0.36%
2021/04/07	3	13.20	0	0.00	13.35	3	934	0.32%
2021/03/12	1	12.55	0	0.00	12.55	1	1,138	0.09%
2021/03/09	2	12.70	1	12.70	12.70	1	1,167	0.09%
2021/01/25	0	0.00	1	12.05	12.00	-1	1,627	-0.06%
2021/01/12	0	0.00	4	12.80	12.65	-4	1,885	-0.21%
2021/01/05	0	0.00	3	13.00	13.00	-3	1,871	-0.16%
2021/01/04	0	0.00	3	13.10	13.10	-3	1,873	-0.16%
2020/12/30	1	13.75	1	13.65	13.60	0	1,990	0.00%
2020/12/25	0	0.00	6	13.15	12.95	-6	1,817	-0.33%
2020/12/23	0	0.00	2	13.70	12.80	-2	1,766	-0.11%
2020/12/22	2	13.50	5	13.45	13.50	-3	1,687	-0.18%
2020/12/17	0	0.00	0.5	12.50	12.60	-0.5	1,582	-0.03%
2020/12/09	0	0.00	1	12.60	12.55	-1	1,577	-0.06%
2020/12/04	4	12.60	0	0.00	12.65	4	1,766	0.23%
2020/11/24	3	12.70	0	0.00	12.65	3	1,870	0.16%
2020/11/16	3	12.60	0	0.00	12.55	3	1,986	0.15%
2020/11/10	3	12.75	10	12.92	12.65	-7	2,063	-0.34%
2020/11/09	10	13.25	1	13.00	13.30	9	2,051	0.44%
2020/11/06	3	12.80	0	0.00	12.60	3	2,011	0.15%
2020/11/05	20	13.51	19	13.00	13.00	1	2,052	0.05%
2020/10/27	0	0.00	1	12.60	12.60	-1	2,551	-0.04%
2020/10/22	2	13.20	1	13.35	13.05	1	2,531	0.04%
2020/09/22	0	0.00	1	12.80	12.70	-1	4,104	-0.02%
2020/09/18	0	0.00	1	12.80	12.75	-1	4,239	-0.02%
2020/09/11	1	13.05	0	0.00	12.85	1	5,336	0.02%
2020/09/10	36	13.48	36	13.63	13.35	0	5,383	0.00%
2020/09/09	2	13.10	2	12.90	13.10	0	5,364	0.00%
2020/09/04	0	0.00	1	12.30	12.15	-1	5,867	-0.02%
2020/09/03	0	0.00	4	12.40	12.30	-4	5,908	-0.07%
2020/08/28	0	0.00	1	12.70	12.65	-1	6,329	-0.02%
2020/08/25	2	13.00	2	13.15	12.90	0	6,533	0.00%
2020/08/17	0	0.00	2	13.85	13.60	-2	6,984	-0.03%
2020/08/14	5	13.65	0	0.00	13.50	5	6,941	0.07%
2020/08/12	5	13.20	5	13.45	13.50	0	6,905	0.00%
2020/08/11	0	0.00	5	13.57	13.25	-5	6,857	-0.07%
2020/08/07	21.1	15.02	14	15.22	14.75	7.1	6,750	0.11%
2020/08/06	14	14.39	11	14.25	15.15	3	6,561	0.05%
2020/08/04	3.4	14.04	0	0.00	13.70	3.4	6,333	0.05%
2020/08/03	3	13.50	0	0.00	13.95	3	6,218	0.05%
2020/07/29	0	0.00	2	12.30	12.45	-2	6,194	-0.03%
2020/07/28	0	0.00	1	12.15	11.85	-1	6,291	-0.02%
2020/07/27	0	0.00	1	12.55	12.45	-1	6,275	-0.02%
2020/07/21	0	0.00	1	13.05	13.10	-1	6,122	-0.02%
2020/07/20	1	13.25	0	0.00	13.35	1	6,089	0.02%
2020/07/17	1	14.00	0	0.00	13.00	1	6,009	0.02%
2020/07/14	1	16.25	0	0.00	14.70	1	5,764	0.02%
2020/07/10	0	0.00	3	13.57	14.50	-3	5,115	-0.06%
2020/07/09	2	12.95	5	13.20	13.20	-3	4,918	-0.06%
2020/07/08	2	15.00	7	14.57	13.90	-5	4,750	-0.11%
2020/07/07	0	0.00	1	15.20	15.25	-1	4,581	-0.02%
2020/07/06	3	16.50	0	0.00	16.50	3	4,521	0.07%
2020/07/03	3	16.50	0	0.00	16.60	3	4,453	0.07%
2020/07/01	0	0.00	1	16.20	16.10	-1	4,389	-0.02%
2020/06/30	2	15.35	102	15.36	16.10	-100	4,332	-2.31%	大賣/
2020/06/29	0	0.00	10	16.20	16.25	-10	4,264	-0.23%
2020/06/24	1	16.20	12	16.20	16.45	-11	4,170	-0.26%
2020/06/23	10	17.85	0	0.00	17.15	10	4,064	0.25%
2020/06/22	4	19.78	35	19.54	19.05	-31	3,933	-0.79%
2020/06/19	22	21.25	19	21.03	20.85	3	3,829	0.08%
2020/06/18	14	20.74	20	20.77	21.00	-6	3,380	-0.18%
2020/06/17	111	19.10	1	19.10	19.10	110	3,015	3.65%	大買/鉅額交易
2020/06/16	9	17.39	0	0.00	17.40	9	2,933	0.31%
2020/06/15	7	15.84	3	15.65	15.85	4	2,810	0.14%
2020/06/12	23	13.73	12	14.16	14.45	11	2,710	0.41%
2020/06/11	14	13.09	34	13.15	13.15	-20	2,383	-0.84%
2020/06/10	7	12.30	4	12.10	12.35	3	2,161	0.14%
2020/06/09	15	13.16	5	13.15	12.65	10	2,109	0.47%
2020/06/08	22	12.73	0	0.00	13.20	22	1,944	1.13%
2020/06/05	1	11.10	6	11.85	12.00	-5	1,747	-0.29%
2020/06/01	14	11.79	7	11.59	11.80	7	1,578	0.44%
2020/05/29	4	11.53	1	11.45	11.30	3	1,450	0.21%
2020/05/28	5	10.90	0	0.00	11.60	5	1,280	0.39%
2020/05/27	6	11.18	1	11.00	11.20	5	1,121	0.45%
2020/05/26	1	10.20	0	0.00	10.20	1	878	0.11%
2020/05/05	0	0.00	10	10.65	10.70	-10	901	-1.11%
2020/05/04	10	10.90	0	0.00	10.90	10	848	1.18%
2020/03/12	0	0.00	28	8.85	8.85	-28	405	-6.91%
2020/02/25	28	10.19	0	0.00	10.20	28	314	8.90%
2018/09/04	0	0.00	2	11.25	11.30	-2	246	-0.81%
2018/07/11	1	12.70	1	12.45	12.50	0	381	0.00%