券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/04 | 31 | 268.00 | 5.5 | 268.00 | 268.00 | 25.5 | 3,453 | 0.74% |
|
| 2026/06/03 | 7 | 235.00 | 30.4 | 237.90 | 244.00 | -23.4 | 3,424 | -0.68% |
|
| 2026/06/02 | 0.3 | 216.08 | 3.3 | 215.81 | 222.00 | -3 | 3,294 | -0.09% |
|
| 2026/06/01 | 3.4 | 220.51 | 0.2 | 221.88 | 220.50 | 3.2 | 3,217 | 0.10% |
|
| 2026/05/29 | 3.6 | 219.42 | 4.2 | 218.92 | 219.00 | -0.6 | 3,198 | -0.02% |
|
| 2026/05/28 | 49.3 | 224.80 | 27.6 | 227.48 | 216.00 | 21.7 | 3,175 | 0.68% |
|
| 2026/05/27 | 18.8 | 219.65 | 12.4 | 220.77 | 221.00 | 6.4 | 2,857 | 0.23% |
|
| 2026/05/26 | 4.4 | 206.49 | 3.2 | 206.70 | 203.00 | 1.2 | 2,691 | 0.04% |
|
| 2026/05/25 | 1.3 | 199.20 | 5.7 | 203.33 | 201.50 | -4.4 | 2,744 | -0.16% |
|
| 2026/05/22 | 0 | 0.00 | 3.3 | 194.99 | 197.00 | -3.3 | 2,718 | -0.12% |
|
| 2026/05/21 | 3.1 | 185.15 | 6.9 | 187.68 | 188.50 | -3.7 | 2,778 | -0.13% |
|
| 2026/05/20 | 3.1 | 181.85 | 0.4 | 183.25 | 181.00 | 2.7 | 2,815 | 0.09% |
|
| 2026/05/19 | 3 | 184.01 | 1 | 184.50 | 183.50 | 2 | 2,832 | 0.07% |
|
| 2026/05/18 | 1 | 186.01 | 0 | 0.00 | 186.00 | 1 | 2,830 | 0.04% |
|
| 2026/05/15 | 4.5 | 192.50 | 1.9 | 198.87 | 190.00 | 2.7 | 2,844 | 0.09% |
|
| 2026/05/14 | 5 | 199.30 | 2.6 | 197.86 | 197.00 | 2.4 | 2,851 | 0.08% |
|
| 2026/05/13 | 4.2 | 200.36 | 0 | 0.00 | 201.50 | 4.2 | 2,854 | 0.15% |
|
| 2026/05/12 | 1 | 202.00 | 3 | 204.33 | 204.50 | -2 | 2,906 | -0.07% |
|
| 2026/05/11 | 0 | 0.00 | 1 | 208.00 | 206.50 | -1 | 2,954 | -0.03% |
|
| 2026/05/08 | 3.5 | 203.50 | 3 | 203.83 | 202.50 | 0.5 | 3,000 | 0.02% |
|
| 2026/05/07 | 1 | 200.00 | 1 | 199.99 | 199.50 | 0 | 3,179 | 0.00% |
|
| 2026/05/06 | 2 | 198.47 | 1 | 196.00 | 196.50 | 1 | 3,393 | 0.03% |
|
| 2026/05/05 | 2 | 197.25 | 2 | 197.50 | 198.00 | 0 | 3,432 | 0.00% |
|
| 2026/05/04 | 3 | 205.83 | 3.2 | 202.97 | 201.50 | -0.2 | 3,516 | -0.01% |
|
| 2026/04/30 | 0.1 | 192.79 | 0 | 0.00 | 189.50 | 0.1 | 3,654 | 0.00% |
|
| 2026/04/29 | 1.1 | 189.88 | 1.3 | 189.54 | 190.50 | -0.2 | 3,974 | -0.01% |
|
| 2026/04/28 | 2.1 | 188.52 | 1 | 188.50 | 188.50 | 1.1 | 4,213 | 0.03% |
|
| 2026/04/27 | 0 | 191.52 | 1 | 193.50 | 191.00 | -1 | 4,443 | -0.02% |
|
| 2026/04/24 | 1.2 | 191.23 | 2 | 193.50 | 191.00 | -0.9 | 4,662 | -0.02% |
|
| 2026/04/23 | 2.2 | 194.14 | 1 | 191.00 | 192.00 | 1.2 | 4,913 | 0.02% |
|
| 2026/04/22 | 0.2 | 198.11 | 2.5 | 197.60 | 197.50 | -2.3 | 5,164 | -0.04% |
|
| 2026/04/21 | 0.1 | 197.80 | 1.4 | 198.62 | 198.00 | -1.2 | 5,285 | -0.02% |
|
| 2026/04/20 | 2.4 | 197.20 | 0 | 195.50 | 194.50 | 2.3 | 5,359 | 0.04% |
|
| 2026/04/17 | 0 | 0.00 | 1.1 | 199.32 | 197.50 | -1.1 | 5,355 | -0.02% |
|
| 2026/04/16 | 0.1 | 194.01 | 0 | 0.00 | 196.00 | 0.1 | 5,352 | 0.00% |
|
| 2026/04/15 | 3 | 197.82 | 2 | 198.00 | 194.00 | 1 | 5,339 | 0.02% |
|
| 2026/04/14 | 1 | 193.00 | 0 | 0.00 | 193.50 | 1 | 5,311 | 0.02% |
|
| 2026/04/13 | 0 | 192.50 | 0.1 | 190.00 | 192.50 | 0 | 5,298 | 0.00% |
|
| 2026/04/09 | 0 | 183.50 | 0 | 0.00 | 183.00 | 0 | 5,280 | 0.00% |
|
| 2026/04/08 | 0 | 186.50 | 1 | 186.00 | 186.50 | -1 | 5,277 | -0.02% |
|
| 2026/04/07 | 0 | 0.00 | 1 | 179.00 | 179.00 | -1 | 5,261 | -0.02% |
|
| 2026/04/02 | 0.1 | 184.96 | 0 | 0.00 | 179.00 | 0.1 | 5,257 | 0.00% |
|
| 2026/04/01 | 0.1 | 182.57 | 0 | 0.00 | 182.50 | 0.1 | 5,254 | 0.00% |
|
| 2026/03/30 | 0 | 0.00 | 3 | 182.50 | 184.50 | -3 | 5,225 | -0.06% |
|
| 2026/03/27 | 5 | 187.00 | 2 | 187.75 | 189.00 | 3 | 5,221 | 0.06% |
|
| 2026/03/26 | 2.1 | 196.73 | 1 | 196.50 | 193.50 | 1.1 | 5,214 | 0.02% |
|
| 2026/03/25 | 2 | 198.26 | 2 | 198.00 | 197.50 | 0 | 5,203 | 0.00% |
|
| 2026/03/24 | 5 | 193.10 | 6 | 192.00 | 191.50 | -1 | 5,186 | -0.02% |
|
| 2026/03/23 | 0.4 | 193.77 | 0.2 | 193.00 | 191.00 | 0.2 | 5,174 | 0.00% |
|
| 2026/03/20 | 2.1 | 203.23 | 2 | 201.50 | 203.00 | 0.1 | 5,198 | 0.00% |
|
| 2026/03/19 | 1 | 203.50 | 1 | 207.50 | 203.00 | 0 | 5,196 | 0.00% |
|
| 2026/03/18 | 0.1 | 209.50 | 0 | 0.00 | 208.50 | 0.1 | 5,179 | 0.00% |
|
| 2026/03/17 | 0.1 | 206.50 | 2 | 206.00 | 205.00 | -2 | 5,167 | -0.04% |
|
| 2026/03/16 | 2.1 | 202.95 | 0 | 0.00 | 200.00 | 2.1 | 5,140 | 0.04% |
|
| 2026/03/13 | 1 | 202.50 | 1 | 199.00 | 203.00 | 0 | 5,123 | 0.00% |
|
| 2026/03/12 | 1.1 | 204.69 | 0.2 | 206.50 | 203.50 | 0.9 | 5,100 | 0.02% |
|
| 2026/03/11 | 1.1 | 208.57 | 2 | 208.50 | 208.50 | -1 | 5,068 | -0.02% |
|
| 2026/03/10 | 2 | 206.00 | 4 | 205.75 | 206.00 | -2 | 5,045 | -0.04% |
|
| 2026/03/09 | 2.1 | 201.02 | 0 | 0.00 | 203.50 | 2.1 | 5,019 | 0.04% |
|
| 2026/03/06 | 4.2 | 220.50 | 5 | 218.90 | 218.50 | -0.8 | 4,973 | -0.02% |
|
| 2026/03/05 | 1 | 207.50 | 2 | 206.50 | 203.50 | -1 | 4,869 | -0.02% |
|
| 2026/03/04 | 3.2 | 201.59 | 1.1 | 200.19 | 198.50 | 2.1 | 4,864 | 0.04% |
|
| 2026/03/03 | 2 | 220.50 | 1.1 | 219.26 | 214.50 | 0.9 | 4,811 | 0.02% |
|
| 2026/03/02 | 7.6 | 227.98 | 2.4 | 231.61 | 226.00 | 5.2 | 4,746 | 0.11% |
|
| 2026/02/26 | 1.4 | 229.35 | 4.1 | 236.14 | 236.00 | -2.7 | 4,683 | -0.06% |
|
| 2026/02/25 | 4.8 | 228.94 | 10 | 227.55 | 227.50 | -5.2 | 4,566 | -0.11% |
|
| 2026/02/24 | 1.1 | 221.10 | 2.1 | 223.42 | 224.00 | -1 | 4,446 | -0.02% |
|
| 2026/02/23 | 1.8 | 223.39 | 3 | 222.50 | 223.50 | -1.3 | 4,430 | -0.03% |
|
| 2026/02/11 | 1.1 | 212.26 | 1 | 211.03 | 211.50 | 0.1 | 4,374 | 0.00% |
|
| 2026/02/10 | 0.1 | 209.83 | 1 | 212.00 | 206.50 | -0.9 | 4,341 | -0.02% |
|
| 2026/02/09 | 1.4 | 207.71 | 1 | 207.50 | 207.00 | 0.4 | 4,354 | 0.01% |
|
| 2026/02/06 | 2.1 | 202.55 | 3 | 205.32 | 201.00 | -0.9 | 4,349 | -0.02% |
|
| 2026/02/05 | 1.2 | 211.75 | 5.4 | 211.19 | 211.50 | -4.2 | 4,315 | -0.10% |
|
| 2026/02/04 | 11.1 | 218.07 | 12 | 220.25 | 221.50 | -0.9 | 4,290 | -0.02% |
|
| 2026/02/03 | 3 | 220.99 | 2.2 | 216.93 | 216.50 | 0.9 | 4,285 | 0.02% |
|
| 2026/02/02 | 4.1 | 216.98 | 6 | 216.42 | 216.00 | -1.9 | 4,256 | -0.05% |
|
| 2026/01/30 | 17.5 | 231.71 | 16.4 | 231.00 | 229.00 | 1.1 | 4,187 | 0.03% |
|
| 2026/01/29 | 32.2 | 240.23 | 24 | 240.26 | 241.50 | 8.1 | 4,152 | 0.20% |
|
| 2026/01/28 | 9.6 | 226.74 | 59.4 | 237.32 | 246.00 | -49.8 | 4,070 | -1.22% |
|
| 2026/01/27 | 15 | 222.63 | 12 | 224.25 | 224.00 | 3 | 4,410 | 0.07% |
|
| 2026/01/26 | 3.5 | 226.57 | 6 | 228.42 | 228.00 | -2.5 | 4,723 | -0.05% |
|
| 2026/01/23 | 61.2 | 234.88 | 22 | 236.09 | 226.00 | 39.2 | 4,718 | 0.83% |
|
| 2026/01/22 | 15.5 | 234.34 | 9.7 | 230.51 | 237.00 | 5.8 | 4,483 | 0.13% |
|
| 2026/01/21 | 13.2 | 218.39 | 16.4 | 220.25 | 215.50 | -3.2 | 4,157 | -0.08% |
|
| 2026/01/20 | 16.8 | 213.41 | 10.2 | 211.67 | 218.00 | 6.6 | 3,919 | 0.17% |
|
| 2026/01/19 | 24.3 | 201.93 | 18.1 | 202.30 | 207.00 | 6.2 | 3,713 | 0.17% |
|
| 2026/01/16 | 22 | 199.18 | 18.1 | 199.96 | 197.00 | 3.9 | 3,480 | 0.11% |
|
| 2026/01/15 | 80 | 197.70 | 98.1 | 198.12 | 197.00 | -18.1 | 3,220 | -0.56% |
|
| 2026/01/14 | 6 | 191.92 | 7.1 | 188.30 | 198.00 | -1.1 | 2,923 | -0.04% |
|
| 2026/01/13 | 22 | 182.20 | 18.1 | 182.59 | 180.00 | 3.9 | 2,794 | 0.14% |
|
| 2026/01/12 | 1 | 172.50 | 1 | 175.50 | 175.50 | 0 | 2,710 | 0.00% |
|
| 2026/01/09 | 1 | 173.50 | 2 | 173.00 | 174.00 | -1 | 2,692 | -0.04% |
|
| 2026/01/08 | 0 | 0.00 | 15 | 173.00 | 172.00 | -15 | 2,693 | -0.56% |
|
| 2026/01/06 | 0 | 170.50 | 1 | 170.00 | 169.50 | -1 | 2,753 | -0.04% |
|
| 2026/01/05 | 2 | 168.00 | 13 | 167.50 | 168.00 | -11 | 2,751 | -0.40% |
|
| 2026/01/02 | 1 | 170.50 | 1.5 | 169.83 | 169.00 | -0.5 | 2,756 | -0.02% |
|
| 2025/12/31 | 13 | 170.12 | 3 | 170.00 | 170.00 | 10 | 2,754 | 0.36% |
|
| 2025/12/30 | 6 | 171.17 | 2 | 172.00 | 172.50 | 4 | 2,760 | 0.15% |
|
| 2025/12/29 | 1 | 172.50 | 2 | 173.00 | 173.50 | -1 | 2,762 | -0.04% |
|
| 2025/12/26 | 4 | 173.37 | 3 | 172.50 | 173.50 | 1 | 2,774 | 0.04% |
|
| 2025/12/23 | 1 | 172.01 | 1 | 174.00 | 172.00 | 0 | 2,811 | 0.00% |
|
| 2025/12/22 | 6 | 173.00 | 0 | 0.00 | 173.50 | 6 | 2,864 | 0.21% |
|
| 2025/12/19 | 1.1 | 170.56 | 1 | 169.00 | 172.00 | 0.1 | 2,863 | 0.00% |
|
| 2025/12/18 | 1.1 | 165.23 | 0 | 0.00 | 167.50 | 1.1 | 2,850 | 0.04% |
|
| 2025/12/17 | 3 | 167.67 | 2 | 168.00 | 166.50 | 1 | 2,860 | 0.03% |
|
| 2025/12/16 | 4 | 167.13 | 0 | 0.00 | 166.00 | 4 | 2,879 | 0.14% |
|
| 2025/12/15 | 6 | 175.08 | 7 | 173.86 | 169.50 | -1 | 2,900 | -0.03% |
|
| 2025/12/10 | 2 | 171.25 | 2 | 172.00 | 171.50 | 0 | 2,861 | 0.00% |
|
| 2025/12/09 | 0 | 170.00 | 0 | 0.00 | 169.50 | 0 | 2,872 | 0.00% |
|
| 2025/12/08 | 0 | 0.00 | 6 | 167.00 | 168.00 | -6 | 2,907 | -0.21% |
|
| 2025/12/04 | 3 | 166.00 | 1 | 166.00 | 166.00 | 2 | 2,951 | 0.07% |
|
| 2025/12/03 | 0 | 166.00 | 1 | 166.00 | 166.00 | -1 | 2,997 | -0.03% |
|
| 2025/12/02 | 4 | 165.13 | 0 | 0.00 | 164.00 | 4 | 3,071 | 0.13% |
|
| 2025/12/01 | 2 | 165.75 | 2 | 168.50 | 165.00 | 0 | 3,087 | 0.00% |
|
| 2025/11/28 | 2 | 168.00 | 2 | 167.00 | 168.50 | 0 | 3,138 | 0.00% |
|
| 2025/11/27 | 2 | 169.00 | 12 | 168.42 | 168.50 | -10 | 3,356 | -0.30% |
|
| 2025/11/25 | 0 | 0.00 | 3 | 163.00 | 162.50 | -3 | 3,665 | -0.08% |
|
| 2025/11/24 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 3,673 | 0.03% |
|
| 2025/11/21 | 6.2 | 162.50 | 2 | 163.25 | 162.00 | 4.2 | 3,674 | 0.11% |
|
| 2025/11/20 | 7 | 167.29 | 7 | 167.21 | 167.00 | 0 | 3,679 | 0.00% |
|
| 2025/11/18 | 3 | 163.17 | 3 | 162.50 | 162.00 | 0 | 3,653 | 0.00% |
|
| 2025/11/17 | 1 | 167.50 | 2 | 167.50 | 167.50 | -1 | 3,637 | -0.03% |
|
| 2025/11/14 | 3 | 172.19 | 3 | 170.50 | 170.00 | 0 | 3,648 | 0.00% |
|
| 2025/11/13 | 1 | 178.00 | 1 | 177.00 | 177.00 | 0 | 3,629 | 0.00% |
|
| 2025/11/12 | 3 | 178.50 | 2 | 177.50 | 177.00 | 1 | 3,634 | 0.03% |
|
| 2025/11/11 | 2 | 179.00 | 2 | 177.50 | 176.50 | 0 | 3,635 | 0.00% |
|
| 2025/11/10 | 2 | 180.49 | 1 | 178.00 | 178.00 | 1 | 3,632 | 0.03% |
|
| 2025/11/07 | 4 | 181.62 | 2.1 | 181.67 | 180.50 | 1.9 | 3,637 | 0.05% |
|
| 2025/11/06 | 3 | 186.83 | 4 | 186.88 | 187.00 | -1 | 3,617 | -0.03% |
|
| 2025/11/05 | 17.2 | 188.30 | 6 | 189.33 | 190.00 | 11.2 | 3,603 | 0.31% |
|
| 2025/11/04 | 7.1 | 197.36 | 11.4 | 199.73 | 193.00 | -4.2 | 3,564 | -0.12% |
|
| 2025/11/03 | 209.3 | 207.18 | 227.2 | 206.60 | 204.00 | -17.9 | 3,409 | -0.52% |
大買/大賣/
|
| 2025/10/31 | 43.7 | 197.78 | 42 | 194.26 | 199.50 | 1.7 | 2,857 | 0.06% |
|
| 2025/10/30 | 4.3 | 181.13 | 3.1 | 181.02 | 181.50 | 1.2 | 2,491 | 0.05% |
|
| 2025/10/29 | 2 | 179.00 | 1 | 175.50 | 175.00 | 1 | 2,411 | 0.04% |
|
| 2025/10/28 | 3 | 176.83 | 3 | 175.00 | 175.50 | 0 | 2,404 | 0.00% |
|
| 2025/10/27 | 0 | 0.00 | 1.2 | 176.25 | 177.50 | -1.2 | 2,401 | -0.05% |
|
| 2025/10/20 | 1 | 176.50 | 0 | 0.00 | 175.50 | 1 | 2,413 | 0.04% |
|
| 2025/10/16 | 1 | 177.00 | 0 | 0.00 | 178.50 | 1 | 2,516 | 0.04% |
|
| 2025/10/15 | 1 | 174.50 | 2 | 173.50 | 174.50 | -1 | 2,511 | -0.04% |
|
| 2025/10/14 | 1 | 180.00 | 2 | 180.50 | 174.50 | -1 | 2,517 | -0.04% |
|
| 2025/10/13 | 2 | 174.50 | 1 | 173.50 | 177.00 | 1 | 2,506 | 0.04% |
|
| 2025/10/09 | 4 | 176.38 | 1 | 175.50 | 175.00 | 3 | 2,509 | 0.12% |
|
| 2025/10/08 | 1 | 181.00 | 0 | 0.00 | 181.00 | 1 | 2,498 | 0.04% |
|
| 2025/10/07 | 11 | 181.82 | 0.1 | 180.50 | 180.00 | 11 | 2,692 | 0.41% |
|
| 2025/10/02 | 0.1 | 180.50 | 0 | 0.00 | 178.00 | 0.1 | 2,859 | 0.00% |
|
| 2025/09/30 | 0 | 0.00 | 0.1 | 178.50 | 182.00 | -0.1 | 2,874 | 0.00% |
|
| 2025/09/26 | 0 | 179.50 | 1 | 178.50 | 179.50 | -1 | 2,875 | -0.03% |
|
| 2025/09/25 | 1.1 | 183.22 | 0 | 0.00 | 183.00 | 1.1 | 2,875 | 0.04% |
|
| 2025/09/24 | 2 | 187.50 | 2 | 183.50 | 183.00 | 0 | 2,885 | 0.00% |
|
| 2025/09/23 | 0 | 0.00 | 0 | 183.50 | 183.00 | 0 | 2,874 | 0.00% |
|
| 2025/09/22 | 0 | 184.50 | 0.1 | 184.00 | 184.50 | 0 | 2,881 | 0.00% |
|
| 2025/09/19 | 1 | 184.00 | 0 | 0.00 | 183.50 | 1 | 2,904 | 0.03% |
|
| 2025/09/18 | 0 | 0.00 | 0 | 186.50 | 184.00 | 0 | 2,978 | 0.00% |
|
| 2025/09/16 | 0 | 190.50 | 0 | 0.00 | 190.50 | 0 | 2,964 | 0.00% |
|
| 2025/09/15 | 1 | 192.00 | 6.1 | 190.09 | 189.00 | -5.1 | 2,997 | -0.17% |
|
| 2025/09/12 | 3 | 196.50 | 1 | 194.50 | 195.00 | 2 | 3,013 | 0.07% |
|
| 2025/09/11 | 0 | 0.00 | 4 | 195.50 | 193.50 | -4 | 3,054 | -0.13% |
|
| 2025/09/10 | 0 | 196.50 | 4.1 | 194.90 | 196.50 | -4.1 | 3,091 | -0.13% |
|
| 2025/09/09 | 6.1 | 192.19 | 7.2 | 192.23 | 192.50 | -1.1 | 3,268 | -0.03% |
|
| 2025/09/08 | 0 | 0.00 | 1.4 | 189.17 | 189.50 | -1.4 | 3,284 | -0.04% |
|
| 2025/09/05 | 5.1 | 189.90 | 4 | 191.00 | 190.00 | 1.1 | 3,320 | 0.03% |
|
| 2025/09/04 | 4.6 | 193.43 | 11 | 192.63 | 193.00 | -6.4 | 3,386 | -0.19% |
|
| 2025/09/03 | 0 | 0.00 | 1 | 184.50 | 185.00 | -1 | 3,376 | -0.03% |
|
| 2025/09/02 | 5.4 | 185.55 | 3.2 | 187.61 | 186.00 | 2.2 | 3,453 | 0.06% |
|
| 2025/09/01 | 24.7 | 199.57 | 18.4 | 201.85 | 191.00 | 6.3 | 3,414 | 0.19% |
|
| 2025/08/29 | 17.4 | 195.70 | 23.2 | 195.55 | 200.50 | -5.8 | 3,221 | -0.18% |
|
| 2025/08/28 | 4.1 | 187.49 | 6.1 | 190.12 | 187.50 | -2 | 3,026 | -0.07% |
|
| 2025/08/27 | 1.1 | 183.32 | 1 | 183.50 | 183.50 | 0.1 | 2,943 | 0.00% |
|
| 2025/08/26 | 0 | 0.00 | 1 | 181.00 | 181.00 | -1 | 2,963 | -0.03% |
|
| 2025/08/25 | 1.2 | 183.20 | 6 | 182.00 | 184.00 | -4.9 | 2,993 | -0.16% |
|
| 2025/08/22 | 1 | 177.00 | 1 | 178.00 | 177.00 | 0 | 2,991 | 0.00% |
|
| 2025/08/21 | 1.1 | 172.55 | 0 | 0.00 | 175.00 | 1.1 | 3,040 | 0.04% |
|
| 2025/08/20 | 1 | 173.00 | 0 | 0.00 | 173.50 | 1 | 3,097 | 0.03% |
|
| 2025/08/19 | 0 | 0.00 | 0.2 | 181.40 | 177.50 | -0.2 | 3,222 | -0.01% |
|
| 2025/08/18 | 1.2 | 173.67 | 1.3 | 175.62 | 176.00 | -0.1 | 3,364 | 0.00% |
|
| 2025/08/15 | 1 | 175.53 | 0 | 0.00 | 174.50 | 1 | 3,658 | 0.03% |
|
| 2025/08/14 | 1 | 177.07 | 0 | 0.00 | 176.50 | 1 | 4,065 | 0.03% |
|
| 2025/08/13 | 2 | 177.77 | 0 | 0.00 | 177.50 | 2 | 4,159 | 0.05% |
|
| 2025/08/12 | 10 | 181.50 | 0 | 0.00 | 180.00 | 10 | 4,503 | 0.22% |
|
| 2025/08/11 | 5 | 189.00 | 2 | 186.75 | 184.50 | 3 | 5,178 | 0.06% |
|
| 2025/08/08 | 0 | 185.50 | 1 | 186.00 | 186.00 | -1 | 5,439 | -0.02% |
|
| 2025/08/07 | 1.3 | 186.50 | 0.1 | 186.00 | 187.00 | 1.3 | 5,448 | 0.02% |
|
| 2025/08/06 | 1 | 186.00 | 5 | 186.80 | 185.00 | -4 | 5,440 | -0.07% |
|
| 2025/08/05 | 0 | 0.00 | 0.1 | 183.50 | 184.00 | -0.1 | 5,427 | 0.00% |
|
| 2025/08/04 | 1 | 181.50 | 1 | 178.50 | 181.50 | 0 | 5,450 | 0.00% |
|
| 2025/08/01 | 0 | 180.33 | 0 | 0.00 | 181.50 | 0 | 5,479 | 0.00% |
|
| 2025/07/30 | 0 | 0.00 | 1.2 | 179.25 | 180.00 | -1.2 | 5,522 | -0.02% |
|
| 2025/07/28 | 1 | 182.50 | 0 | 0.00 | 180.00 | 1 | 5,995 | 0.02% |
|
| 2025/07/24 | 3 | 180.50 | 3.1 | 179.51 | 180.50 | -0.1 | 6,021 | 0.00% |
|
| 2025/07/23 | 1.1 | 180.27 | 4 | 181.88 | 182.00 | -2.9 | 6,016 | -0.05% |
|
| 2025/07/22 | 6.1 | 180.07 | 2 | 177.50 | 176.00 | 4.1 | 5,961 | 0.07% |
|
| 2025/07/21 | 2 | 184.50 | 0 | 0.00 | 185.00 | 2 | 5,919 | 0.03% |
|
| 2025/07/18 | 0.1 | 184.45 | 0 | 0.00 | 184.00 | 0.1 | 5,918 | 0.00% |
|
| 2025/07/17 | 1 | 184.50 | 0 | 0.00 | 184.50 | 1 | 5,914 | 0.02% |
|
| 2025/07/16 | 5 | 188.00 | 0 | 0.00 | 185.00 | 5 | 5,910 | 0.08% |
|
| 2025/07/15 | 2 | 187.00 | 6 | 187.25 | 187.00 | -4 | 5,882 | -0.07% |
|
| 2025/07/14 | 92 | 188.16 | 88 | 189.21 | 187.00 | 4 | 5,857 | 0.07% |
|
| 2025/07/11 | 9.1 | 191.80 | 16.1 | 186.00 | 188.50 | -7 | 5,669 | -0.12% |
|
| 2025/07/10 | 0 | 0.00 | 1 | 178.50 | 180.00 | -1 | 5,514 | -0.02% |
|
| 2025/07/09 | 1 | 174.50 | 0 | 0.00 | 178.00 | 1 | 5,538 | 0.02% |
|
| 2025/07/08 | 3 | 174.67 | 0.3 | 174.00 | 176.00 | 2.7 | 5,581 | 0.05% |
|
| 2025/07/07 | 8 | 177.63 | 2 | 176.50 | 177.00 | 6 | 5,626 | 0.11% |
|
| 2025/07/04 | 6 | 181.00 | 3 | 181.17 | 180.50 | 3 | 5,619 | 0.05% |
|
| 2025/07/03 | 2 | 187.00 | 1 | 185.50 | 185.50 | 1 | 5,650 | 0.02% |
|
| 2025/07/02 | 0 | 0.00 | 1 | 184.44 | 184.50 | -1 | 5,636 | -0.02% |
|
| 2025/07/01 | 0 | 181.50 | 2 | 181.25 | 180.50 | -2 | 5,590 | -0.04% |
|
| 2025/06/30 | 1 | 181.01 | 0 | 0.00 | 179.50 | 1 | 5,622 | 0.02% |
|
| 2025/06/27 | 6.1 | 185.84 | 5.3 | 186.40 | 184.00 | 0.8 | 5,635 | 0.01% |
|
| 2025/06/24 | 11.1 | 186.17 | 11 | 184.45 | 184.50 | 0.1 | 5,602 | 0.00% |
|
| 2025/06/23 | 1.1 | 178.73 | 1 | 180.50 | 183.00 | 0.1 | 5,573 | 0.00% |
|
| 2025/06/19 | 2.3 | 185.17 | 3 | 183.17 | 183.00 | -0.7 | 5,491 | -0.01% |
|
| 2025/06/18 | 71 | 188.01 | 85 | 189.51 | 187.00 | -14 | 5,432 | -0.26% |
|
| 2025/06/17 | 13 | 185.46 | 1 | 185.00 | 185.00 | 12 | 5,209 | 0.23% |
|
| 2025/06/16 | 1 | 182.50 | 1 | 180.12 | 184.50 | 0 | 5,160 | 0.00% |
|
| 2025/06/13 | 21 | 182.26 | 27 | 182.41 | 181.50 | -6 | 5,119 | -0.12% |
|
| 2025/06/12 | 4 | 182.75 | 12.1 | 183.99 | 181.50 | -8.1 | 5,009 | -0.16% |
|
| 2025/06/11 | 10.1 | 180.71 | 11 | 180.23 | 181.00 | -0.9 | 4,952 | -0.02% |
|
| 2025/06/10 | 12 | 176.38 | 0 | 176.50 | 177.00 | 12 | 4,872 | 0.25% |
|
| 2025/06/09 | 1 | 173.50 | 1 | 174.50 | 174.00 | 0 | 4,860 | 0.00% |
|
| 2025/06/06 | 2 | 175.25 | 1 | 173.00 | 173.00 | 1 | 4,849 | 0.02% |
|