中興電 (1513)-元大-中山北路券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
156.5
漲跌
▲2.5
漲幅
+1.62%
成交量
6,664張
產業
上市電機機械類股
1306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	14.1	158.28	3	158.00	156.50	11.1	3,954	0.28%
2024/12/30	10	154.05	2	153.25	152.50	8	4,028	0.20%
2024/12/26	0.1	154.00	3	153.50	154.00	-3	4,291	-0.07%
2024/12/25	3	153.00	2	154.00	153.00	1	4,418	0.02%
2024/12/24	1.2	153.17	5	152.80	152.50	-3.8	4,644	-0.08%
2024/12/23	6	153.50	17	153.18	152.50	-11	4,704	-0.23%
2024/12/20	1.1	150.03	0	0.00	149.50	1.1	4,756	0.02%
2024/12/19	2	150.00	13	150.00	149.50	-11	4,899	-0.22%
2024/12/18	10	151.80	0	0.00	152.00	10	4,992	0.20%
2024/12/17	1	150.00	0	0.00	150.00	1	5,079	0.02%
2024/12/16	5	150.70	4	152.00	150.00	1	5,264	0.02%
2024/12/13	4	153.38	5	153.40	153.00	-1	5,236	-0.02%
2024/12/12	0	0.00	1	158.50	156.00	-1	5,252	-0.02%
2024/12/11	3.1	156.87	0	0.00	157.00	3.1	5,331	0.06%
2024/12/10	0	0.00	1	159.00	158.00	-1	5,369	-0.02%
2024/12/09	2.1	158.56	0	0.00	159.50	2.1	5,473	0.04%
2024/12/06	35	162.46	41	161.95	161.50	-6	5,486	-0.11%
2024/12/05	2.2	156.27	3	157.50	155.50	-0.8	5,409	-0.01%
2024/12/04	2	158.00	1	157.50	157.50	1	5,459	0.02%
2024/12/03	11	160.59	10	160.00	160.50	1	5,586	0.02%
2024/12/02	3	158.00	4.8	158.92	157.50	-1.8	5,653	-0.03%
2024/11/29	2	156.00	2	157.00	158.00	0	5,778	0.00%
2024/11/28	7.1	155.99	5	156.30	157.50	2.1	5,831	0.04%
2024/11/27	4.1	161.17	4.2	163.88	161.00	-0.1	5,836	0.00%
2024/11/26	0	163.50	0	0.00	164.00	0	5,878	0.00%
2024/11/25	3	164.67	0	0.00	165.50	3	5,959	0.05%
2024/11/22	0.1	161.08	0	0.00	161.50	0.1	5,999	0.00%
2024/11/20	6.1	157.43	1	156.50	156.50	5.1	6,517	0.08%
2024/11/19	0.1	159.50	2	158.00	159.50	-1.9	6,847	-0.03%
2024/11/18	5	156.50	75	156.00	155.50	-70	7,065	-0.99%
2024/11/15	1	162.00	0	0.00	160.50	1	7,155	0.01%
2024/11/14	18	163.05	44	161.49	160.50	-26	7,416	-0.35%
2024/11/13	13.4	163.61	10	163.00	163.00	3.4	7,680	0.04%
2024/11/12	51	169.15	10	167.10	167.00	41	8,027	0.51%
2024/11/11	11	170.36	10	169.25	170.50	1	8,850	0.01%
2024/11/08	66	168.63	7.2	167.91	167.00	58.8	9,445	0.62%
2024/11/07	6	167.92	12	169.25	169.50	-6	9,706	-0.06%
2024/11/06	6	163.42	0	0.00	164.00	6	9,761	0.06%
2024/11/05	0.2	163.50	15	164.20	165.00	-14.8	10,014	-0.15%
2024/11/04	0	0.00	1	159.50	160.50	-1	10,480	-0.01%
2024/11/01	0	159.50	1	160.46	160.50	-1	10,655	-0.01%
2024/10/30	1	158.98	0	0.00	159.50	1	10,882	0.01%
2024/10/29	4	156.50	2	156.50	156.50	2	10,986	0.02%
2024/10/28	5.2	160.10	2.1	161.48	159.50	3.1	11,086	0.03%
2024/10/25	0.2	161.00	2	161.25	160.50	-1.8	11,356	-0.02%
2024/10/24	5.1	160.88	0	0.00	160.00	5.1	11,752	0.04%
2024/10/23	11	165.41	18	165.39	165.00	-7	11,812	-0.06%
2024/10/22	3.1	162.16	0.1	163.00	162.00	3.1	11,974	0.03%
2024/10/21	3	164.33	4	164.88	165.00	-1	12,356	-0.01%
2024/10/18	2	163.25	0	0.00	163.00	2	12,606	0.02%
2024/10/17	1	164.50	2	165.75	164.50	-1	12,895	-0.01%
2024/10/16	1	162.04	1	164.48	163.00	0	13,285	0.00%
2024/10/15	4	162.88	1	162.51	162.50	3	13,814	0.02%
2024/10/14	17	165.06	18	164.81	165.00	-1	14,456	-0.01%
2024/10/11	0.9	163.50	1	162.50	162.50	-0.1	15,369	0.00%
2024/10/09	2.4	164.26	2	164.00	163.00	0.4	16,523	0.00%
2024/10/08	2	164.75	0	165.00	164.50	2	17,844	0.01%
2024/10/07	12.1	168.25	15.1	168.43	168.50	-3	18,359	-0.02%
2024/10/04	19.2	163.08	12	162.75	162.50	7.2	18,757	0.04%
2024/10/01	15	170.70	12	168.92	169.50	3	19,597	0.02%
2024/09/30	10	175.85	6	173.33	172.50	4	20,405	0.02%
2024/09/27	0.2	175.46	2	176.46	176.00	-1.8	20,281	-0.01%
2024/09/26	27.3	174.92	24	177.23	174.00	3.3	20,231	0.02%
2024/09/25	1	173.49	0	0.00	175.00	1	20,197	0.01%
2024/09/24	1	173.51	10	174.90	173.00	-9	20,275	-0.04%
2024/09/23	27	175.28	21	175.02	175.00	6	20,313	0.03%
2024/09/20	8.5	171.32	5.1	169.83	171.00	3.4	20,248	0.02%
2024/09/19	18	169.94	22	169.45	169.50	-4	20,278	-0.02%
2024/09/18	40.1	168.84	35	167.77	167.50	5.1	20,296	0.03%
2024/09/16	1	163.00	1	164.50	164.00	0	20,252	0.00%
2024/09/12	3	160.51	8.3	161.33	163.50	-5.3	20,837	-0.03%
2024/09/11	2	155.50	2	155.75	155.50	0	21,081	0.00%
2024/09/10	4.3	154.56	2.6	157.14	154.00	1.8	21,636	0.01%
2024/09/09	9	159.06	6.2	158.53	160.00	2.8	22,632	0.01%
2024/09/06	8	159.06	7	158.50	159.50	1	22,929	0.00%
2024/09/05	4.3	159.15	0.1	159.50	157.50	4.2	23,021	0.02%
2024/09/04	12.6	160.22	8	162.38	160.50	4.6	23,499	0.02%
2024/09/03	4	168.39	0	0.00	168.00	4	24,119	0.02%
2024/09/02	16	172.31	15.3	175.12	172.00	0.7	24,081	0.00%
2024/08/30	3	171.00	3	171.02	171.00	0	23,992	0.00%
2024/08/29	1.1	173.00	3	172.50	172.50	-1.9	24,019	-0.01%
2024/08/28	15	175.33	15	175.50	174.50	0	23,987	0.00%
2024/08/27	2	174.25	2.1	175.05	176.50	-0.1	23,995	0.00%
2024/08/26	1.1	174.05	0.2	175.00	173.00	0.9	24,000	0.00%
2024/08/23	15	174.27	15	174.90	175.50	0	23,987	0.00%
2024/08/22	48.2	180.56	35.1	177.67	176.00	13.1	23,956	0.05%
2024/08/21	12	179.83	11.2	182.10	179.00	0.8	23,754	0.00%
2024/08/20	9	178.61	8.1	180.18	177.00	0.9	23,619	0.00%
2024/08/19	7.1	175.72	7.3	176.82	176.50	-0.2	23,579	0.00%
2024/08/16	16.1	178.77	11.7	177.83	176.00	4.4	23,570	0.02%
2024/08/15	13.3	175.50	8.3	174.65	173.00	5.1	23,320	0.02%
2024/08/14	5.4	173.44	11	171.31	175.50	-5.7	23,088	-0.02%
2024/08/13	32.2	168.61	25	167.46	170.50	7.2	22,716	0.03%
2024/08/12	33	180.59	27.1	181.04	181.50	5.9	21,976	0.03%
2024/08/09	32.2	176.04	35.3	176.39	177.50	-3.1	21,484	-0.01%
2024/08/08	7.7	161.10	5	159.20	161.50	2.7	21,417	0.01%
2024/08/07	8.6	160.91	7	158.57	167.50	1.6	21,701	0.01%
2024/08/06	23.2	156.79	9	156.11	155.00	14.2	21,589	0.07%
2024/08/05	5.3	162.38	7.2	162.86	161.50	-1.8	21,263	-0.01%
2024/08/02	3.3	180.05	4.1	183.01	179.00	-0.8	21,467	0.00%
2024/08/01	3.3	190.05	1.1	190.47	189.00	2.2	21,444	0.01%
2024/07/31	15.2	189.07	26	190.56	189.00	-10.8	21,565	-0.05%
2024/07/30	5.1	192.96	6.3	194.04	192.00	-1.2	21,828	-0.01%
2024/07/29	10.7	207.41	22.3	197.60	194.00	-11.6	21,764	-0.05%
2024/07/26	2.6	212.45	6	210.75	212.50	-3.4	21,627	-0.02%
2024/07/23	42.3	214.76	40	213.59	216.00	2.3	21,762	0.01%
2024/07/22	31.4	214.58	23.2	218.47	209.50	8.2	21,758	0.04%
2024/07/19	15.1	224.03	8.1	224.67	220.50	7	21,583	0.03%
2024/07/18	10.1	223.81	30	221.93	223.50	-19.9	21,899	-0.09%
2024/07/17	43.3	224.52	54.1	227.37	223.50	-10.8	22,248	-0.05%
2024/07/16	33.1	231.51	33.5	234.25	228.50	-0.4	22,648	0.00%
2024/07/15	63.8	233.65	29.5	234.05	235.50	34.3	23,360	0.15%
2024/07/12	64	233.02	65.2	232.42	231.50	-1.3	24,145	-0.01%
2024/07/11	62.5	229.69	107.1	229.87	228.00	-44.6	24,460	-0.18%	大賣/
2024/07/10	95.1	223.82	105.1	218.89	228.00	-10	24,532	-0.04%	大賣/
2024/07/09	43.5	206.91	37.5	204.88	207.50	6	25,265	0.02%
2024/07/08	45.6	205.84	42.1	203.42	202.50	3.5	26,692	0.01%
2024/07/05	45	203.84	68.7	202.58	203.00	-23.7	27,870	-0.09%
2024/07/04	60.4	198.81	60	197.55	201.00	0.4	27,879	0.00%
2024/07/03	18.1	187.00	10	187.10	187.00	8.1	28,130	0.03%
2024/07/02	10.2	186.01	8	186.56	186.50	2.2	28,709	0.01%
2024/07/01	10.5	187.74	13.1	189.19	185.50	-2.6	28,762	-0.01%
2024/06/28	6.3	187.42	13.2	187.92	188.00	-6.8	28,849	-0.02%
2024/06/27	6.1	187.17	7.3	186.86	186.00	-1.3	29,075	0.00%
2024/06/26	5.1	188.54	3	189.17	186.50	2.1	29,393	0.01%
2024/06/25	10.3	186.68	14	186.14	188.50	-3.7	29,799	-0.01%
2024/06/24	3.1	184.50	2.8	185.87	184.00	0.4	30,593	0.00%
2024/06/21	19.1	188.37	26	188.96	188.00	-6.9	32,013	-0.02%
2024/06/20	41.2	191.39	32.3	189.41	188.00	8.9	32,751	0.03%
2024/06/19	12.1	188.59	22.2	188.05	188.00	-10	32,990	-0.03%
2024/06/18	24.2	187.67	16.3	187.44	188.00	7.9	33,687	0.02%
2024/06/17	24.3	189.49	41.5	190.17	184.00	-17.2	33,939	-0.05%
2024/06/14	110.1	189.97	115.5	191.76	191.00	-5.4	34,423	-0.02%	大買/大賣/
2024/06/13	13.3	180.80	13.4	180.86	180.50	-0.1	34,610	0.00%
2024/06/12	4.7	176.16	2	175.00	175.50	2.6	35,245	0.01%
2024/06/11	34.4	179.10	39.1	180.18	177.50	-4.7	36,293	-0.01%
2024/06/07	55.1	175.91	106.6	175.05	182.00	-51.5	37,591	-0.14%	大賣/
2024/06/06	1.1	165.98	2	167.25	166.00	-1	38,042	0.00%
2024/06/05	1	167.50	2	165.50	165.00	-1	38,289	0.00%
2024/06/04	2.2	167.73	5	166.70	167.50	-2.8	39,067	-0.01%
2024/06/03	3.1	166.00	3	166.67	166.50	0.1	39,590	0.00%
2024/05/31	4	167.75	0.1	165.50	164.00	3.9	40,289	0.01%
2024/05/30	6.2	167.83	3	169.00	167.00	3.2	41,361	0.01%
2024/05/29	13	168.58	11	168.50	168.50	2	42,364	0.00%
2024/05/28	5.1	169.00	48	168.74	168.50	-42.9	43,941	-0.10%
2024/05/27	64	166.15	4	167.25	168.50	60	45,219	0.13%
2024/05/24	24.2	160.63	6.4	162.61	163.50	17.9	46,682	0.04%
2024/05/23	2.3	161.70	231.2	162.09	162.00	-228.8	48,301	-0.47%	大賣/鉅額交易
2024/05/22	2.1	166.46	19.1	166.39	165.00	-17	49,386	-0.03%
2024/05/21	2	168.99	3	168.00	167.50	-1	49,850	0.00%
2024/05/20	5.9	170.82	9	171.00	169.50	-3.1	50,543	-0.01%
2024/05/17	2	169.75	5	169.40	170.50	-3	50,957	-0.01%
2024/05/16	5.4	169.28	5	170.50	169.00	0.4	51,868	0.00%
2024/05/15	7.3	169.51	8	170.06	168.00	-0.7	52,426	0.00%
2024/05/14	119.4	170.02	23	168.46	167.00	96.4	52,511	0.18%	大買/
2024/05/13	33.7	170.24	17.2	170.30	167.50	16.4	52,430	0.03%
2024/05/10	5	178.60	2.2	180.50	178.00	2.9	52,537	0.01%
2024/05/09	18.7	182.38	18	180.19	179.50	0.7	52,796	0.00%
2024/05/08	18.2	184.71	12.2	184.73	184.00	6	52,697	0.01%
2024/05/07	16	178.00	6	178.25	180.00	10	52,419	0.02%
2024/05/06	15.3	176.56	14	175.29	177.50	1.3	52,282	0.00%
2024/05/03	21.4	179.09	18	179.19	178.50	3.4	52,072	0.01%
2024/05/02	4.1	183.37	11	183.27	181.50	-6.9	51,753	-0.01%
2024/04/30	8.3	183.22	9	184.11	184.00	-0.8	51,643	0.00%
2024/04/29	23.6	186.13	29.1	188.20	186.00	-5.5	51,533	-0.01%
2024/04/26	7.2	190.13	18.5	190.27	188.50	-11.3	51,334	-0.02%
2024/04/25	27.1	191.41	9.5	191.16	191.00	17.6	51,103	0.03%
2024/04/24	26.3	193.05	24	193.10	194.50	2.3	50,876	0.00%
2024/04/23	37.5	187.99	33	188.08	188.50	4.5	50,409	0.01%
2024/04/22	61.5	193.31	55.1	193.09	185.00	6.4	49,867	0.01%
2024/04/19	100	199.97	100.3	200.63	197.50	-0.2	49,722	0.00%
2024/04/18	108.3	208.12	96.2	207.17	203.50	12.2	48,651	0.03%	大買/
2024/04/17	68	203.77	81.7	204.12	209.50	-13.7	47,241	-0.03%
2024/04/16	158.9	194.03	88.7	192.22	190.50	70.3	46,063	0.15%	大買/
2024/04/15	175.6	205.34	67.8	206.81	203.00	107.8	45,031	0.24%	大買/鉅額交易
2024/04/12	80.8	202.99	105.9	202.56	212.00	-25.1	43,106	-0.06%	大賣/
2024/04/11	165.1	192.35	156.1	191.72	193.00	9	41,192	0.02%	大買/大賣/
2024/04/10	55.6	183.19	41.5	184.51	183.00	14.1	39,715	0.04%
2024/04/09	63.3	185.05	63.1	185.69	185.00	0.2	38,905	0.00%
2024/04/08	47.5	181.46	52.5	181.61	182.00	-5	37,888	-0.01%
2024/04/03	8.1	177.81	4	178.50	178.50	4.1	37,537	0.01%
2024/04/02	14.3	178.28	6	180.50	178.50	8.3	37,896	0.02%
2024/04/01	43.1	181.03	35	178.36	177.50	8.1	37,647	0.02%
2024/03/29	18.3	177.37	132.4	178.51	179.50	-114.1	37,363	-0.31%	大賣/鉅額交易
2024/03/28	38.5	178.35	34.5	179.36	177.00	4	37,041	0.01%
2024/03/27	35.5	183.45	35.1	184.53	176.00	0.4	36,624	0.00%
2024/03/26	86.5	190.81	81.8	191.27	187.00	4.7	35,782	0.01%
2024/03/25	39.8	185.97	30.5	185.63	185.00	9.3	34,312	0.03%
2024/03/22	28.7	181.72	12	182.79	177.50	16.7	33,672	0.05%
2024/03/21	69.2	182.04	87	182.86	181.50	-17.9	33,132	-0.05%
2024/03/20	26.1	177.65	20	178.23	177.00	6.1	32,525	0.02%
2024/03/19	201.8	182.08	193.1	181.73	180.00	8.7	32,176	0.03%	大買/大賣/
2024/03/18	135.3	177.09	182	177.87	178.50	-46.7	31,332	-0.15%	大買/大賣/
2024/03/15	91.2	170.00	61.2	169.59	169.50	30.1	30,161	0.10%
2024/03/14	122.3	170.76	105	172.54	173.00	17.3	29,428	0.06%	大買/大賣/
2024/03/13	159.4	176.60	179.9	177.50	173.50	-20.5	28,573	-0.07%	大買/大賣/
2024/03/12	82.5	170.23	83.7	172.34	170.00	-1.2	27,673	0.00%
2024/03/11	61	164.22	70.1	163.47	164.50	-9.1	27,174	-0.03%
2024/03/08	65.4	163.70	29.1	164.04	161.50	36.3	27,954	0.13%
2024/03/07	61.5	170.45	63.5	170.18	171.00	-2	27,655	-0.01%
2024/03/06	26.3	170.52	35.2	172.43	174.00	-8.9	27,315	-0.03%
2024/03/05	44.9	170.95	45.3	171.71	169.00	-0.4	26,916	0.00%
2024/03/04	52	167.85	32.3	168.83	167.00	19.7	26,085	0.08%
2024/03/01	100.1	174.03	62.7	173.09	171.00	37.4	25,637	0.15%
2024/02/29	49	165.59	84.6	166.70	171.00	-35.6	25,071	-0.14%
2024/02/27	95.3	156.00	105.4	156.69	155.50	-10.1	24,554	-0.04%	大賣/
2024/02/26	100.2	152.63	127.9	153.55	153.00	-27.7	23,116	-0.12%	大賣/
2024/02/23	90.2	142.03	192.8	143.08	143.00	-102.6	21,278	-0.48%	大賣/鉅額交易
2024/02/22	45.4	132.73	38.1	133.89	133.50	7.3	20,025	0.04%
2024/02/21	34.3	132.99	80.3	132.67	132.50	-46	19,435	-0.24%
2024/02/20	45.1	127.93	23.2	127.15	128.00	21.9	18,717	0.12%
2024/02/19	70.2	131.59	114.1	131.62	129.50	-43.8	18,222	-0.24%	大賣/
2024/02/16	31	128.02	70.2	127.21	129.00	-39.2	17,327	-0.23%
2024/02/15	3	121.00	3.2	120.25	120.50	-0.2	16,675	0.00%
2024/02/05	19	123.61	10	123.05	122.50	9	16,458	0.05%
2024/02/02	50.6	127.79	38.3	127.44	124.50	12.3	16,382	0.08%
2024/02/01	53.8	121.49	32.7	122.06	126.00	21.1	15,842	0.13%
2024/01/31	30.2	119.69	6	118.42	119.50	24.2	15,471	0.16%
2024/01/30	11	119.95	8	120.50	118.50	3	15,427	0.02%
2024/01/29	0	0.00	1	120.00	120.50	-1	15,401	-0.01%
2024/01/26	1	118.50	0	0.00	119.00	1	15,358	0.01%
2024/01/25	3	118.83	1	118.50	118.00	2	15,376	0.01%
2024/01/24	6	119.75	2	120.00	119.50	4	15,377	0.03%
2024/01/23	5	120.00	9	120.22	120.50	-4	15,353	-0.03%
2024/01/22	0	0.00	12	116.54	118.50	-12	15,229	-0.08%
2024/01/19	4	116.13	6	116.33	115.50	-2	15,158	-0.01%
2024/01/18	12	115.46	1.1	115.48	115.50	10.9	15,123	0.07%
2024/01/17	10	116.40	11	116.51	115.00	-1	15,100	-0.01%
2024/01/16	21	120.26	45	119.06	118.50	-24	15,014	-0.16%
2024/01/15	82	122.49	41	123.76	121.50	41	14,985	0.27%
2024/01/12	4.1	121.37	14	121.39	120.50	-10	14,450	-0.07%
2024/01/11	5	119.10	2	119.25	119.00	3	14,280	0.02%
2024/01/10	8.1	119.13	5	119.90	119.50	3.1	14,256	0.02%
2024/01/09	15.1	119.00	9	119.61	120.00	6.1	14,231	0.04%
2024/01/08	4	120.25	3.2	118.59	118.00	0.8	14,041	0.01%
2024/01/04	3.1	118.19	3	118.98	118.50	0.1	13,953	0.00%