耿鼎 (1524)-元大-中山北路券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
38.50
漲跌
▲1.15
漲幅
+3.08%
成交量
9,280張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	37.75	6	38.31	38.50	-5	5,697	-0.09%
2024/11/21	2	37.80	12	37.68	37.35	-10	5,550	-0.18%
2024/11/20	0	37.45	0	0.00	37.60	0	5,499	0.00%
2024/11/19	2	37.60	1	37.85	37.50	1	5,439	0.02%
2024/11/18	1	37.30	0	0.00	36.80	1	5,362	0.02%
2024/11/15	5	38.36	3	38.13	37.70	2	5,283	0.04%
2024/11/14	3	37.77	3	37.97	37.70	0	5,021	0.00%
2024/11/13	10	37.86	2	36.95	38.40	8	4,784	0.17%
2024/11/12	24.1	37.82	6	37.55	36.05	18.1	4,446	0.41%
2024/11/11	7	36.09	6.1	36.60	37.00	0.9	3,816	0.02%
2024/11/08	1	34.60	1	35.80	34.60	0	3,623	0.00%
2024/11/07	1	35.80	3	35.85	35.80	-2	3,579	-0.06%
2024/11/04	0	0.00	3	34.95	35.05	-3	3,551	-0.08%
2024/10/30	0	34.90	8	34.90	34.85	-8	3,557	-0.22%
2024/10/29	0.1	35.25	5	34.91	35.00	-5	3,547	-0.14%
2024/10/28	0	0.00	5	35.30	35.70	-5	3,508	-0.14%
2024/10/25	9	36.77	1.1	37.25	36.30	7.9	3,433	0.23%
2024/10/24	24.1	37.47	28	37.20	36.20	-3.9	3,290	-0.12%
2024/10/23	0	36.30	0	0.00	35.80	0	2,970	0.00%
2024/10/22	10	35.80	13	35.88	35.90	-3	2,900	-0.10%
2024/10/18	0	0.00	10	35.24	34.75	-10	2,864	-0.35%
2024/10/17	0	35.75	0	0.00	35.55	0	2,857	0.00%
2024/10/16	1	35.70	0	0.00	35.65	1	2,868	0.03%
2024/10/15	1	35.30	2	35.75	35.85	-1	2,871	-0.03%
2024/10/14	1	34.99	0	0.00	34.95	1	2,822	0.04%
2024/10/11	0	0.00	5	34.78	35.00	-5	2,820	-0.18%
2024/10/09	0	34.80	0	0.00	34.60	0	2,869	0.00%
2024/10/08	4	34.85	0	0.00	34.55	4	2,863	0.14%
2024/10/07	0	0.00	6	35.10	35.40	-6	2,890	-0.21%
2024/10/04	3	34.90	0	0.00	34.90	3	2,891	0.10%
2024/10/01	1	35.30	1	35.35	35.30	0	2,883	0.00%
2024/09/30	3	35.50	0	0.00	35.55	3	2,876	0.10%
2024/09/27	2	35.65	4	35.70	35.65	-2	2,858	-0.07%
2024/09/26	0	36.05	0	0.00	36.15	0	2,777	0.00%
2024/09/25	0	36.18	7	36.17	36.50	-7	2,712	-0.26%
2024/09/24	4.1	36.14	10	36.06	36.30	-5.9	2,607	-0.23%
2024/09/23	12	36.01	5	35.96	36.00	7	2,438	0.29%
2024/09/20	3	33.83	2	34.08	34.25	1	2,124	0.05%
2024/09/19	0.1	32.60	0	0.00	32.45	0.1	1,939	0.01%
2024/09/16	1	32.90	0	0.00	33.05	1	1,943	0.05%
2024/09/13	3	32.58	2	32.50	32.80	1	1,926	0.05%
2024/09/11	5	32.10	0	0.00	31.70	5	1,894	0.26%
2024/09/10	2	32.73	2	32.65	32.15	0	1,861	0.00%
2024/09/06	1	32.25	2	31.95	32.25	-1	1,735	-0.06%
2024/09/04	0	0.00	1	29.55	29.25	-1	1,760	-0.06%
2024/08/30	1	30.75	0	0.00	30.85	1	1,948	0.05%
2024/08/26	1	30.40	0	0.00	30.40	1	2,796	0.04%
2024/08/22	1	30.05	0	0.00	30.05	1	3,341	0.03%
2024/08/15	0	0.00	1	29.70	29.65	-1	3,546	-0.03%
2024/08/14	1	29.90	0	0.00	29.70	1	3,627	0.03%
2024/08/06	0	0.00	3	26.85	27.65	-3	4,700	-0.06%
2024/08/01	0	0.00	2	31.85	31.85	-2	4,916	-0.04%
2024/07/31	1	30.90	0	0.00	30.90	1	4,984	0.02%
2024/07/26	3	30.77	0	0.00	30.75	3	5,245	0.06%
2024/07/22	0	0.00	1	30.80	30.80	-1	5,282	-0.02%
2024/07/16	3	32.90	6	32.75	32.50	-3	5,290	-0.06%
2024/07/05	1	35.00	1	35.25	35.30	0	5,650	0.00%
2024/06/24	10	35.30	10	34.75	34.75	0	6,650	0.00%
2024/06/20	0	0.00	2	35.10	35.45	-2	6,672	-0.03%
2024/06/18	3	35.30	15	35.01	35.35	-12	6,711	-0.18%
2024/06/14	5	34.75	5	34.90	34.80	0	6,858	0.00%
2024/06/12	10	35.33	11	35.33	35.20	-1	7,077	-0.01%
2024/06/11	4	36.34	4	35.71	35.35	0	7,198	0.00%
2024/06/07	16	36.37	21	36.20	36.20	-5	7,429	-0.07%
2024/06/06	4	36.63	0	0.00	36.70	4	7,606	0.05%
2024/06/05	1	36.45	2	37.00	36.80	-1	7,584	-0.01%
2024/06/04	25	38.67	4	37.14	36.90	21	7,583	0.28%
2024/06/03	1	38.00	6	37.83	38.10	-5	7,209	-0.07%
2024/05/31	4	37.19	0	0.00	37.65	4	7,106	0.06%
2024/05/30	1	36.60	0	0.00	36.95	1	7,117	0.01%
2024/05/29	2	37.45	2	37.78	37.60	0	7,078	0.00%
2024/05/28	2	36.00	12	36.72	36.50	-10	6,893	-0.15%
2024/05/24	0	0.00	1	34.35	34.25	-1	7,651	-0.01%
2024/05/23	5	34.61	0	0.00	34.65	5	7,729	0.06%
2024/05/22	4	35.91	0	0.00	35.55	4	7,781	0.05%
2024/05/21	5	35.66	2	35.45	35.90	3	8,012	0.04%
2024/05/20	3	36.25	1	36.10	35.60	2	8,033	0.02%
2024/05/17	0	0.00	1	35.00	35.10	-1	8,020	-0.01%
2024/05/16	2	35.35	0	0.00	35.40	2	8,057	0.02%
2024/05/15	3	35.90	9	36.53	35.90	-6	8,175	-0.07%
2024/05/14	11	35.82	16	36.49	35.60	-5	8,086	-0.06%
2024/05/13	73	37.12	61	37.56	37.00	12	7,935	0.15%
2024/05/10	105	36.08	109	36.34	37.20	-4	7,560	-0.05%	大買/大賣/
2024/05/09	3	36.05	3	35.25	35.40	0	7,300	0.00%
2024/05/08	1	37.50	2	37.25	37.10	-1	7,172	-0.01%
2024/05/07	1	36.75	8	36.63	36.90	-7	7,115	-0.10%
2024/05/06	6	36.96	12	37.15	36.90	-6	7,086	-0.08%
2024/05/02	0	0.00	3	36.50	36.50	-3	7,049	-0.04%
2024/04/24	0	0.00	2	34.85	34.65	-2	6,886	-0.03%
2024/04/23	2	34.13	0	0.00	33.95	2	6,897	0.03%
2024/04/22	0	0.00	10	33.80	33.70	-10	6,932	-0.14%
2024/04/19	5	34.00	2	34.35	34.35	3	6,926	0.04%
2024/04/18	0	0.00	5	34.85	36.05	-5	6,896	-0.07%
2024/04/16	5	34.39	0.1	33.50	33.30	4.9	6,847	0.07%
2024/04/15	1	36.15	1	36.30	36.10	0	6,773	0.00%
2024/04/12	10	36.73	3	37.20	36.75	7	6,737	0.10%
2024/04/11	0.1	36.00	7	35.56	35.65	-6.9	6,660	-0.10%
2024/04/10	12	37.10	2	37.05	37.10	10	6,661	0.15%
2024/04/09	14	37.62	3	38.20	37.30	11	6,645	0.17%
2024/04/08	5	38.18	8	37.88	37.60	-3	6,602	-0.05%
2024/04/03	6	38.03	3	38.10	37.85	3	6,545	0.05%
2024/04/02	13	37.38	6	37.72	37.45	7	6,454	0.11%
2024/04/01	14	37.23	17	37.51	37.05	-3	6,346	-0.05%
2024/03/29	2	36.98	2	36.55	36.25	0	6,146	0.00%
2024/03/28	1	36.75	16	36.57	36.80	-15	6,132	-0.24%
2024/03/27	2	35.08	1	34.90	35.60	1	6,083	0.02%
2024/03/26	6	34.79	0	0.00	34.75	6	6,086	0.10%
2024/03/25	2	35.45	0	0.00	35.50	2	6,143	0.03%
2024/03/22	5	35.75	0	0.00	35.65	5	6,211	0.08%
2024/03/21	5	36.35	0	0.00	36.15	5	6,299	0.08%
2024/03/20	3	36.20	3.6	36.83	36.65	-0.6	6,406	-0.01%
2024/03/19	1	37.10	5	37.27	36.60	-4	6,813	-0.06%
2024/03/18	2	36.98	17	36.44	37.15	-15	7,186	-0.21%
2024/03/15	5	35.41	0	0.00	35.25	5	7,458	0.07%
2024/03/14	3	36.53	8	36.38	35.80	-5	9,099	-0.05%
2024/03/13	9	36.30	12	35.95	35.85	-3	10,740	-0.03%
2024/03/12	5	35.54	32	35.02	36.10	-27	10,643	-0.25%
2024/03/11	0	0.00	0	33.50	32.85	0	10,516	0.00%
2024/03/08	0	0.00	5	32.55	32.65	-5	10,568	-0.05%
2024/03/07	11	33.74	2	33.63	33.25	9	10,592	0.08%
2024/03/06	13	34.60	0	0.00	34.40	13	10,571	0.12%
2024/03/05	3	34.60	6.1	34.67	34.50	-3	10,538	-0.03%
2024/03/04	8	35.43	12.2	35.69	35.40	-4.2	10,468	-0.04%
2024/03/01	5	36.24	3	36.13	36.10	2	10,409	0.02%
2024/02/29	3.2	36.26	12	36.53	36.30	-8.9	10,345	-0.09%
2024/02/27	50	36.02	58	36.16	35.80	-8	10,066	-0.08%
2024/02/26	1	34.90	5	34.81	34.70	-4	9,441	-0.04%
2024/02/23	7	34.13	3.2	34.31	33.85	3.8	9,436	0.04%
2024/02/22	27.5	34.65	13	35.01	34.80	14.5	9,562	0.15%
2024/02/21	3	34.05	5	33.85	34.15	-2	9,530	-0.02%
2024/02/20	2	33.65	8	33.20	33.50	-6	9,691	-0.06%
2024/02/19	5.5	33.83	3	33.95	33.85	2.5	9,922	0.03%
2024/02/16	9.3	33.91	32	34.21	33.90	-22.7	10,048	-0.23%
2024/02/15	7	32.07	6	31.99	32.25	1	9,915	0.01%
2024/02/02	0	0.00	1	30.80	31.00	-1	10,059	-0.01%
2024/02/01	0	0.00	0.1	30.90	30.80	-0.1	10,126	0.00%
2024/01/31	0	0.00	1.1	31.08	30.80	-1.1	10,271	-0.01%
2024/01/26	0	0.00	0.5	30.60	30.90	-0.5	10,976	0.00%
2024/01/25	0	0.00	0	31.40	31.05	0	11,173	0.00%
2024/01/24	1	30.80	0	0.00	30.75	1	11,385	0.01%
2024/01/23	1	30.65	0	30.70	30.85	1	12,003	0.01%
2024/01/22	0	0.00	1	30.10	30.10	-1	12,201	-0.01%
2024/01/19	0	0.00	1	29.55	29.55	-1	12,721	-0.01%
2024/01/18	5	29.66	0	0.00	29.65	5	13,542	0.04%
2024/01/17	1	30.00	1	29.45	29.40	0	15,254	0.00%
2024/01/16	2	30.00	0	0.00	29.95	2	15,686	0.01%
2024/01/12	0	30.70	0	0.00	30.30	0	16,113	0.00%
2024/01/11	2	31.08	2	30.88	31.00	0	16,475	0.00%
2024/01/10	2	31.65	0	0.00	31.35	2	16,535	0.01%
2024/01/09	2	31.88	0	0.00	32.25	2	16,656	0.01%
2024/01/08	0	0.00	1	32.70	32.25	-1	16,763	-0.01%
2024/01/05	1	32.36	1	32.55	32.30	0	16,932	0.00%
2024/01/04	12	32.55	0	0.00	32.50	12	17,141	0.07%
2024/01/03	1	33.25	2	33.15	33.20	-1	17,183	-0.01%
2024/01/02	13	33.94	2	33.60	33.75	11	17,288	0.06%
2023/12/29	2	33.30	1	33.25	33.45	1	17,348	0.01%
2023/12/28	0	0.00	1	33.10	33.05	-1	17,391	-0.01%
2023/12/26	1	32.96	0	0.00	32.75	1	17,451	0.01%
2023/12/25	1	33.11	0	0.00	32.60	1	17,452	0.01%
2023/12/22	2	33.36	0	0.00	33.25	2	17,514	0.01%
2023/12/21	1.5	33.75	0	33.83	33.75	1.5	18,092	0.01%
2023/12/20	1	34.05	4	34.34	34.10	-3	18,216	-0.02%
2023/12/19	2.1	33.56	3	33.82	34.10	-0.9	18,190	0.00%
2023/12/18	5	34.80	5	34.62	34.40	0	18,139	0.00%
2023/12/15	1	35.45	2	35.85	35.10	-1	18,077	-0.01%
2023/12/14	15.2	36.85	9	37.42	36.45	6.2	17,987	0.03%
2023/12/13	85.2	37.06	76	37.31	37.95	9.2	17,565	0.05%
2023/12/12	21.1	37.24	16	37.14	36.70	5.1	17,254	0.03%
2023/12/11	437	37.33	423	37.92	37.25	14	17,208	0.08%	大買/大賣/
2023/12/08	98	35.02	81	35.18	36.50	17	16,807	0.10%
2023/12/07	0	0.00	11	32.83	33.20	-11	15,541	-0.07%
2023/12/06	7	30.17	5	30.13	30.20	2	15,389	0.01%
2023/12/05	12	28.94	12	29.03	29.00	0	15,340	0.00%
2023/12/04	1	29.80	3	30.12	29.70	-2	15,418	-0.01%
2023/12/01	3	30.40	1	30.00	30.55	2	15,326	0.01%
2023/11/30	1	29.85	1	30.15	29.90	0	15,276	0.00%
2023/11/27	1	30.00	2	29.20	29.25	-1	15,292	-0.01%
2023/11/22	7	30.54	9	30.73	30.70	-2	15,137	-0.01%
2023/11/21	12	31.13	5	31.38	30.80	7	15,042	0.05%
2023/11/20	1	31.05	7	31.40	31.40	-6	14,791	-0.04%
2023/11/17	8	30.74	3	30.80	30.75	5	14,540	0.03%
2023/11/16	2	30.38	8	30.58	30.55	-6	14,327	-0.04%
2023/11/15	1	29.25	8	29.76	29.85	-7	14,029	-0.05%
2023/11/14	3	28.70	0	0.00	28.55	3	13,816	0.02%
2023/11/13	0	0.00	3	28.43	28.40	-3	13,752	-0.02%
2023/11/10	5	28.38	4	28.24	27.80	1	13,665	0.01%
2023/11/09	1	29.00	1	28.90	28.70	0	13,528	0.00%
2023/11/08	10	29.15	6	28.75	29.20	4	13,452	0.03%
2023/11/07	8	28.46	9	28.75	28.65	-1	13,297	-0.01%
2023/11/06	8	29.79	19	29.44	29.20	-11	13,147	-0.08%
2023/11/03	19	31.03	3	30.60	30.60	16	12,939	0.12%
2023/11/02	13	30.50	9	30.51	30.70	4	12,539	0.03%
2023/11/01	31	30.01	48	30.33	30.30	-17	12,305	-0.14%
2023/10/31	32	30.78	13	30.67	30.15	19	12,031	0.16%
2023/10/30	12	29.76	13	29.81	29.95	-1	11,385	-0.01%
2023/10/27	47	29.82	52	29.70	30.30	-5	11,158	-0.04%
2023/10/26	44	29.58	41	29.05	29.90	3	10,624	0.03%
2023/10/25	39	30.59	65	30.71	28.40	-26	9,792	-0.27%
2023/10/24	6	27.64	15	29.19	29.50	-9	8,074	-0.11%
2023/10/23	5	26.93	5	26.76	26.85	0	7,617	0.00%
2023/10/20	84	27.23	74	27.28	27.55	10	7,510	0.13%
2023/10/19	24	27.49	19	27.33	27.20	5	7,136	0.07%
2023/10/18	11	26.70	12	26.65	26.40	-1	6,727	-0.01%
2023/10/17	16	26.96	14	26.79	26.45	2	6,612	0.03%
2023/10/16	18	26.54	10	26.66	26.75	8	6,455	0.12%
2023/10/13	19	27.22	36	27.08	27.25	-17	6,322	-0.27%
2023/10/12	24	27.00	11	26.98	27.10	13	6,138	0.21%
2023/10/11	5	25.97	0	0.00	26.00	5	5,910	0.08%
2023/10/06	1	26.60	6	26.74	26.55	-5	5,836	-0.09%
2023/10/05	4	26.86	1	26.40	26.40	3	5,690	0.05%
2023/10/04	0	0.00	1	26.20	26.35	-1	5,561	-0.02%
2023/10/02	3	25.75	0	0.00	26.10	3	5,375	0.06%
2023/09/28	4	26.08	4	25.95	26.00	0	5,304	0.00%
2023/09/27	10	25.66	10	25.87	26.15	0	5,258	0.00%
2023/09/26	60	26.57	68	26.78	26.10	-8	5,177	-0.15%
2023/09/25	5	25.88	7	25.98	26.25	-2	4,504	-0.04%
2023/09/20	0	25.20	1	25.20	24.55	-1	4,215	-0.02%
2023/09/19	3	25.65	0	0.00	24.90	3	4,173	0.07%
2023/09/18	0	0.00	2	25.38	25.30	-2	4,043	-0.05%
2023/09/15	2	25.50	10	25.45	25.35	-8	3,981	-0.20%
2023/09/14	7	26.10	10	26.20	26.10	-3	3,821	-0.08%
2023/09/13	66	26.42	58	26.33	26.20	8	3,356	0.24%
2023/09/12	33	25.19	29	25.15	25.25	4	2,103	0.19%
2023/09/11	0	0.00	3	23.45	23.40	-3	1,635	-0.18%
2023/09/08	4	23.38	0	0.00	23.15	4	1,754	0.23%
2023/09/07	4	23.24	4	23.53	23.35	0	1,875	0.00%
2023/09/05	0	0.00	0.7	22.75	22.65	-0.7	1,975	-0.04%
2023/09/04	2	22.65	2	22.75	22.75	0	2,218	0.00%
2023/09/01	1	22.00	4	22.39	22.70	-3	2,196	-0.14%
2023/08/30	0	0.00	3	21.90	21.85	-3	2,144	-0.14%
2023/08/29	0	0.00	2	20.90	21.05	-2	2,126	-0.09%
2023/08/25	0	0.00	1	21.15	21.15	-1	2,213	-0.05%
2023/08/23	0	0.00	6	20.80	20.75	-6	2,305	-0.26%
2023/08/22	5	20.80	0	0.00	20.85	5	2,320	0.22%
2023/08/14	0.1	20.45	0	0.00	20.20	0.1	2,345	0.00%
2023/08/10	1	21.10	0	0.00	20.90	1	2,351	0.04%
2023/08/08	0.1	21.55	0	0.00	21.55	0.1	2,354	0.00%
2023/08/01	1	22.00	0	0.00	22.00	1	2,446	0.04%
2023/07/31	0.2	22.35	0	0.00	22.05	0.2	2,463	0.01%
2023/07/28	3	22.50	0	0.00	22.40	3	2,475	0.12%
2023/07/24	0.1	21.60	0	0.00	21.30	0.1	2,509	0.00%
2023/07/20	0.1	22.05	0	0.00	22.10	0.1	2,562	0.00%
2023/07/18	0.1	22.45	0	0.00	22.25	0.1	2,631	0.00%
2023/07/07	6	22.89	5	23.10	23.15	1	2,893	0.03%
2023/07/04	1	24.20	5	24.17	24.35	-4	3,034	-0.13%
2023/06/27	0	0.00	3	23.68	23.35	-3	3,229	-0.09%
2023/06/26	1	24.15	0	0.00	23.95	1	3,295	0.03%
2023/06/19	0	0.00	1.1	23.96	23.95	-1.1	4,230	-0.03%
2023/06/16	5	24.73	0	0.00	24.25	5	4,560	0.11%
2023/06/14	2	25.33	1	25.45	25.00	1	4,740	0.02%
2023/06/12	1	24.40	0.4	24.65	23.90	0.6	4,470	0.01%
2023/06/09	2.1	24.95	0	0.00	24.75	2.1	4,444	0.05%
2023/06/08	2	24.48	2	24.68	24.45	0	4,412	0.00%
2023/06/06	0.1	23.15	1	23.25	23.15	-1	4,590	-0.02%
2023/06/05	1	23.65	0	0.00	23.50	1	4,738	0.02%
2023/06/01	0	0.00	2	23.13	23.15	-2	4,789	-0.04%
2023/05/29	2	22.30	0	0.00	22.35	2	4,687	0.04%
2023/05/23	0	22.80	0	0.00	22.65	0	4,954	0.00%
2023/05/18	10	22.35	0	0.00	22.35	10	5,026	0.20%
2023/05/15	0	21.80	0	0.00	21.80	0	5,099	0.00%
2023/05/09	0.1	22.95	0	0.00	22.65	0.1	5,340	0.00%
2023/05/05	0.1	23.35	0	0.00	23.50	0.1	5,633	0.00%
2023/04/25	0.1	24.20	0	0.00	23.40	0.1	6,091	0.00%
2023/04/21	1	24.30	0.1	24.18	23.75	0.9	6,067	0.01%
2023/04/18	5	25.44	5	25.49	25.20	0	6,030	0.00%
2023/04/17	1	25.50	0	0.00	25.50	1	6,020	0.02%
2023/04/14	0	0.00	2	25.65	25.50	-2	6,025	-0.03%
2023/04/13	0	0.00	6	25.80	25.30	-6	6,034	-0.10%
2023/04/12	7	26.54	2	26.60	26.55	5	6,169	0.08%
2023/04/07	1	26.35	2	26.45	26.55	-1	6,570	-0.02%
2023/04/06	1	25.80	0	0.00	25.75	1	6,525	0.02%
2023/03/31	0	26.15	0	0.00	26.05	0	6,501	0.00%
2023/03/30	1	26.00	0	0.00	26.15	1	6,467	0.02%
2023/03/29	1	25.90	0	0.00	25.80	1	6,438	0.02%
2023/03/28	0	0.00	2	25.55	25.60	-2	6,448	-0.03%
2023/03/27	0	0.00	2	26.55	26.35	-2	6,403	-0.03%
2023/03/24	0	26.45	0	0.00	26.35	0	6,368	0.00%
2023/03/23	3.1	27.40	1	27.30	27.00	2.1	6,265	0.03%
2023/03/22	9	27.76	7	27.65	27.25	2	6,032	0.03%
2023/03/21	4	26.98	12	26.50	26.85	-8	5,553	-0.14%
2023/03/20	1	25.70	0	0.00	25.70	1	5,283	0.02%
2023/03/17	14	25.67	19	25.86	25.70	-5	5,295	-0.09%
2023/03/16	2	24.30	0	0.00	24.50	2	5,061	0.04%
2023/03/15	1	25.40	1	25.25	25.15	0	5,109	0.00%
2023/03/14	1	25.30	0	0.00	25.30	1	5,154	0.02%
2023/03/13	2	24.70	3	24.67	25.25	-1	5,216	-0.02%
2023/03/10	105	26.32	106.5	25.98	25.70	-1.5	5,201	-0.03%	大買/大賣/
2023/03/09	1	26.00	0	0.00	25.35	1	5,315	0.02%
2023/03/08	4	25.86	0	0.00	25.75	4	6,070	0.07%
2023/03/07	1	24.90	2	25.00	25.40	-1	6,464	-0.02%
2023/03/06	0	0.00	1	24.75	24.75	-1	6,504	-0.02%
2023/03/03	1	24.45	1	24.45	24.45	0	6,554	0.00%
2023/03/02	3	24.55	4	24.43	24.55	-1	6,675	-0.01%
2023/03/01	2	24.15	0	0.00	24.30	2	6,703	0.03%
2023/02/24	10	24.80	2	24.70	24.70	8	6,721	0.12%
2023/02/23	5	25.25	0	0.00	25.25	5	6,752	0.07%
2023/02/21	10	25.52	0	0.00	26.05	10	6,858	0.15%
2023/02/15	5	25.10	2	25.23	24.85	3	7,149	0.04%
2023/02/14	0	0.00	2	25.18	24.90	-2	7,173	-0.03%
2023/02/13	5	24.80	3	25.00	25.00	2	7,209	0.03%
2023/02/10	5	25.29	5	25.92	25.10	0	7,248	0.00%
2023/02/09	3	25.85	2	26.18	25.85	1	7,256	0.01%
2023/02/08	2	25.95	3	26.23	25.95	-1	7,286	-0.01%
2023/02/07	5	26.20	5	26.27	26.10	0	7,275	0.00%
2023/02/06	6	26.23	7	26.30	26.30	-1	7,289	-0.01%
2023/02/03	0	0.00	6	25.45	25.25	-6	7,083	-0.08%
2023/02/01	14	25.46	14	25.68	25.75	0	6,967	0.00%
2023/01/31	1	24.85	1	24.65	24.80	0	6,799	0.00%
2023/01/17	0	0.00	9	23.38	23.35	-9	6,815	-0.13%
2023/01/10	1	24.20	0	0.00	24.10	1	7,145	0.01%
2023/01/03	8	24.79	0	0.00	24.70	8	7,535	0.11%
2022/12/30	0	0.00	3	25.02	24.85	-3	7,565	-0.04%
2022/12/29	3	24.80	1	24.85	24.60	2	7,516	0.03%
2022/12/28	17	25.38	8	24.94	24.80	9	7,568	0.12%
2022/12/27	0	0.00	1	23.80	24.25	-1	7,320	-0.01%
2022/12/20	1.3	22.85	0	0.00	22.85	1.3	7,991	0.02%
2022/12/19	1	24.15	0	0.00	23.80	1	8,141	0.01%
2022/12/16	1	24.55	0	0.00	24.60	1	8,428	0.01%
2022/12/15	2	25.40	2	25.33	25.40	0	8,633	0.00%
2022/12/14	1	25.00	1	25.10	25.00	0	8,753	0.00%
2022/12/13	1	24.60	4	24.68	24.55	-3	8,873	-0.03%
2022/12/12	2	24.55	0	0.00	25.05	2	8,979	0.02%
2022/12/09	0.4	24.95	5	24.80	24.50	-4.6	9,281	-0.05%
2022/12/08	0	0.00	1	25.10	25.05	-1	9,631	-0.01%
2022/12/07	0.5	24.88	1	25.25	24.90	-0.5	9,954	-0.01%
2022/12/06	3.4	25.51	1	25.75	25.45	2.4	10,634	0.02%
2022/12/05	1.6	26.20	9	26.06	26.20	-7.4	10,714	-0.07%
2022/12/02	0.3	26.75	1	26.60	26.60	-0.7	10,828	-0.01%
2022/12/01	13.2	27.54	9	27.08	26.75	4.2	10,859	0.04%
2022/11/30	21.8	27.22	12.6	27.43	26.95	9.2	10,792	0.09%
2022/11/29	19	26.14	35	25.30	26.80	-16	10,174	-0.16%
2022/11/28	0	23.25	0	0.00	24.40	0	9,875	0.00%
2022/11/25	3	24.03	1	23.80	23.65	2	10,053	0.02%
2022/11/24	2	23.50	0	0.00	24.20	2	10,508	0.02%
2022/11/21	1	23.85	1	23.90	23.85	0	14,248	0.00%
2022/11/18	2	23.80	1	23.85	23.60	1	14,954	0.01%
2022/11/17	2	24.13	5	23.73	23.85	-3	15,224	-0.02%
2022/11/16	2	23.15	2	23.85	23.15	0	15,422	0.00%
2022/11/15	1	23.40	33	23.35	23.40	-32	15,586	-0.21%
2022/11/14	1	23.80	2	23.30	23.80	-1	15,984	-0.01%
2022/11/11	4	22.49	2	23.13	22.50	2	16,260	0.01%
2022/11/10	16	22.33	0	0.00	22.30	16	17,623	0.09%
2022/11/08	1	22.80	1	23.15	22.80	0	19,312	0.00%
2022/11/07	21	23.06	1	23.05	22.80	20	20,064	0.10%
2022/11/04	1	23.00	3	22.60	22.85	-2	21,064	-0.01%
2022/11/02	3	22.12	3	22.20	22.35	0	23,695	0.00%
2022/11/01	9	21.70	9	21.59	21.95	0	24,213	0.00%
2022/10/31	3	21.30	3	21.18	21.30	0	25,130	0.00%
2022/10/27	3	21.43	3	21.38	21.50	0	28,727	0.00%
2022/10/26	2	20.95	2	21.05	20.95	0	33,079	0.00%
2022/10/25	2	21.30	2	21.73	21.05	0	34,654	0.00%
2022/10/21	2	21.48	4	21.84	21.70	-2	36,265	-0.01%
2022/10/20	1	21.75	1	21.85	21.70	0	36,363	0.00%
2022/10/17	2	22.15	41.2	22.10	22.85	-39.2	37,121	-0.11%
2022/10/14	1	23.75	0	0.00	23.50	1	37,356	0.00%
2022/10/13	10	22.60	13	22.44	22.20	-3	37,555	-0.01%
2022/10/12	1	23.80	1	24.35	24.05	0	37,694	0.00%
2022/10/11	1	24.05	0	0.00	23.75	1	38,411	0.00%
2022/10/07	1	25.50	0	0.00	25.30	1	39,006	0.00%
2022/10/06	0	0.00	2	25.70	25.75	-2	39,949	-0.01%
2022/10/05	0	0.00	2	25.65	25.60	-2	40,450	0.00%
2022/10/04	3	25.47	1	25.60	25.60	2	40,722	0.00%
2022/09/30	1	24.70	1	24.75	25.25	0	42,620	0.00%
2022/09/29	2	25.45	2	25.40	25.40	0	42,705	0.00%
2022/09/28	4	24.76	1	24.90	24.00	3	42,782	0.01%
2022/09/27	1	25.40	0	0.00	26.00	1	42,960	0.00%
2022/09/26	6	25.60	0	0.00	25.25	6	43,086	0.01%
2022/09/23	20	28.19	10	28.15	27.05	10	43,240	0.02%
2022/09/22	21	28.25	7	27.99	28.10	14	43,277	0.03%
2022/09/21	0	0.00	2	27.70	27.50	-2	43,676	0.00%
2022/09/20	4	27.61	3	27.70	27.70	1	43,916	0.00%
2022/09/19	10	27.70	0	0.00	27.15	10	44,367	0.02%
2022/09/16	3	28.22	3	27.90	27.95	0	44,831	0.00%
2022/09/15	13	28.28	56	28.27	27.80	-43	45,357	-0.09%
2022/09/14	20	27.93	17	27.64	28.25	3	45,478	0.01%
2022/09/13	39	27.90	49	28.04	27.95	-10	45,852	-0.02%
2022/09/12	0	0.00	1	26.50	26.40	-1	45,748	0.00%
2022/09/08	0	0.00	1	26.70	26.30	-1	46,444	0.00%
2022/09/07	4	26.36	0	0.00	26.35	4	47,626	0.01%
2022/09/06	11	26.41	8	26.63	26.55	3	48,692	0.01%
2022/09/05	0	0.00	13	27.36	27.05	-13	51,176	-0.03%
2022/09/02	6	28.15	17	28.20	28.00	-11	51,905	-0.02%
2022/09/01	18	28.37	31	28.39	28.15	-13	51,864	-0.03%
2022/08/31	46.2	28.74	3	28.60	28.30	43.2	51,682	0.08%
2022/08/30	33	28.97	21	28.96	28.60	12	51,291	0.02%
2022/08/29	250	29.23	241	29.00	29.40	9	50,367	0.02%	大買/大賣/
2022/08/26	10	27.55	24	28.29	29.25	-14	48,589	-0.03%
2022/08/25	29	27.21	48	27.25	26.60	-19	47,742	-0.04%
2022/08/24	5	26.39	10	26.31	26.60	-5	47,050	-0.01%
2022/08/23	3	25.93	5	26.00	26.45	-2	46,763	0.00%
2022/08/22	38	25.74	16	25.80	25.75	22	46,580	0.05%
2022/08/19	40	26.65	45	26.84	26.45	-5	46,438	-0.01%
2022/08/18	29	26.65	4	26.66	26.85	25	46,139	0.05%
2022/08/17	87	27.10	99	27.10	26.55	-12	45,820	-0.03%
2022/08/16	18	26.59	68	26.92	26.65	-50	45,687	-0.11%
2022/08/15	144	26.33	109	26.08	26.60	35	47,549	0.07%	大買/大賣/
2022/08/12	75	26.00	54	26.03	25.85	21	48,897	0.04%
2022/08/11	209	26.05	207	25.93	25.45	2	50,721	0.00%	大買/大賣/
2022/08/10	92	26.82	83	26.52	26.20	9	50,516	0.02%
2022/08/09	60	25.86	121	25.84	25.90	-61	49,539	-0.12%	大賣/
2022/08/08	24	24.79	10	24.53	25.25	14	48,753	0.03%
2022/08/05	48	25.15	45	24.88	24.95	3	48,700	0.01%
2022/08/04	141	24.89	107	24.98	24.15	34	48,290	0.07%	大買/大賣/
2022/08/03	223	26.16	218	26.09	25.50	5	47,629	0.01%	大買/大賣/
2022/08/02	321	26.21	325	26.30	26.85	-4	46,183	-0.01%	大買/大賣/
2022/08/01	135	24.62	103	25.12	25.90	32	42,566	0.08%	大買/大賣/
2022/07/29	22	22.79	54	22.95	23.55	-32	41,474	-0.08%
2022/07/28	36	21.90	37	21.78	21.45	-1	40,654	0.00%
2022/07/27	110	21.28	125	21.44	21.40	-15	40,160	-0.04%	大買/大賣/
2022/07/26	11	20.55	1	20.55	21.00	10	39,943	0.03%
2022/07/25	1	21.00	1	20.80	20.85	0	39,764	0.00%
2022/07/22	16	21.85	16	21.91	21.40	0	39,621	0.00%
2022/07/21	2	20.45	2	20.60	21.25	0	38,973	0.00%
2022/07/20	11	21.56	32	21.57	21.05	-21	38,626	-0.05%
2022/07/19	2	21.30	1	21.50	21.15	1	38,296	0.00%
2022/07/18	28	21.84	29	22.16	21.80	-1	37,993	0.00%
2022/07/15	19	21.49	21	21.29	21.50	-2	37,182	-0.01%
2022/07/14	65	21.28	113	21.41	21.40	-48	36,486	-0.13%	大賣/
2022/07/13	158	20.93	126	20.64	20.60	32	35,456	0.09%	大買/大賣/
2022/07/12	134	19.72	113	19.45	19.70	21	34,802	0.06%	大買/大賣/
2022/07/11	74	21.00	49	21.01	20.85	25	34,331	0.07%
2022/07/08	5	20.13	24	20.55	20.80	-19	32,719	-0.06%
2022/07/07	1	18.95	28	18.68	18.95	-27	32,220	-0.08%
2022/07/06	31	18.56	11	19.01	18.20	20	31,933	0.06%
2022/07/05	26	19.05	30	19.10	19.25	-4	31,660	-0.01%
2022/07/04	22	18.32	22	18.47	18.20	0	31,282	0.00%
2022/07/01	7	18.08	8	17.95	17.95	-1	31,008	0.00%
2022/06/30	7	19.63	1	18.80	19.10	6	30,641	0.02%
2022/06/29	14	20.68	16	20.73	20.30	-2	30,269	-0.01%
2022/06/28	62	20.22	54	20.56	20.15	8	29,605	0.03%
2022/06/27	10	20.80	15	20.65	20.65	-5	29,190	-0.02%
2022/06/24	15	19.86	12	20.28	20.10	3	28,552	0.01%
2022/06/23	47	19.50	57	19.82	19.65	-10	27,913	-0.04%
2022/06/22	11	19.30	0	0.00	18.50	11	26,992	0.04%
2022/06/21	25	19.44	31	19.69	19.75	-6	26,464	-0.02%
2022/06/20	13	19.71	3	20.43	19.35	10	25,718	0.04%
2022/06/17	31	20.64	31.2	20.86	21.45	-0.2	25,034	0.00%
2022/06/16	53	20.81	80	21.07	21.10	-27	24,155	-0.11%
2022/06/15	80	21.31	60	21.39	20.30	20	22,735	0.09%
2022/06/14	245	23.34	198	22.62	21.70	47	21,487	0.22%	大買/大賣/
2022/06/13	60	22.64	73	23.13	23.45	-13	18,643	-0.07%
2022/06/10	12	21.25	8	21.06	21.35	4	17,641	0.02%
2022/06/09	1	20.05	0	0.00	20.10	1	17,424	0.01%
2022/06/07	0	0.00	33	20.28	21.10	-33	17,173	-0.19%
2022/06/06	1	19.30	0	0.00	19.80	1	16,947	0.01%
2022/06/02	12	19.69	2	20.10	19.70	10	16,874	0.06%
2022/06/01	5	19.80	0	0.00	19.80	5	16,748	0.03%
2022/05/30	2	19.55	12	19.44	19.80	-10	16,565	-0.06%
2022/05/27	0	0.00	1	19.10	18.90	-1	16,411	-0.01%
2022/05/26	16	18.81	3	18.65	18.65	13	16,270	0.08%
2022/05/25	12	19.78	2	20.15	19.60	10	16,038	0.06%
2022/05/24	198	19.89	216.6	20.07	19.95	-18.6	15,873	-0.12%	大買/大賣/
2022/05/23	77	20.59	41	20.58	20.10	36	14,560	0.25%
2022/05/20	115	18.55	116	18.64	19.35	-1	11,916	-0.01%	大買/大賣/
2022/05/19	132	16.72	138.9	16.87	17.60	-6.9	9,551	-0.07%	大買/大賣/
2022/05/18	56	15.43	59.2	15.68	16.00	-3.2	6,888	-0.05%
2022/05/17	23.2	14.13	35	14.53	14.55	-11.8	5,994	-0.20%
2022/05/16	37	14.07	34	14.24	14.15	3	5,443	0.06%
2022/05/13	33	13.67	62	13.74	14.10	-29	4,942	-0.59%
2022/05/12	99	13.75	96	13.33	13.15	3	4,382	0.07%
2022/05/11	77	14.92	60	14.97	13.90	17	3,809	0.45%
2022/05/10	66	14.31	64	14.43	14.50	2	2,945	0.07%
2022/05/09	53	14.51	49	14.41	14.00	4	2,165	0.18%
2022/05/06	29	13.27	29.9	13.15	13.90	-0.9	1,354	-0.06%
2022/05/05	18	12.57	4	12.69	12.90	14	779	1.80%
2022/05/04	4	11.11	3	11.75	11.75	1	445	0.22%
2022/04/29	2	11.05	0	0.00	10.75	2	334	0.60%
2022/04/27	0	0.00	2	10.70	10.75	-2	301	-0.66%
2022/04/26	2	10.80	0	0.00	10.80	2	300	0.67%
2022/04/22	0	0.00	1	11.20	11.05	-1	297	-0.34%
2022/04/14	0	0.00	4	10.75	10.80	-4	302	-1.32%
2022/04/13	4	11.03	0	0.00	11.10	4	301	1.33%
2022/04/06	0	0.00	16	10.60	10.70	-16	298	-5.36%
2022/02/21	0	0.00	21	10.35	10.40	-21	589	-3.56%
2022/01/25	6	10.05	0	0.00	10.05	6	590	1.02%
2022/01/20	10	10.53	0	0.00	10.50	10	581	1.72%
2022/01/10	1	10.80	0	0.00	10.95	1	559	0.18%
2022/01/05	2	11.05	0	0.00	11.05	2	545	0.37%
2022/01/04	5	11.15	0	0.00	11.10	5	541	0.92%
2022/01/03	0	0.00	2	11.53	11.35	-2	534	-0.37%
2021/12/28	1	11.10	0	0.00	11.10	1	486	0.21%
2021/12/27	2	11.15	0	0.00	11.20	2	480	0.42%
2021/12/24	1	11.30	1	11.20	11.15	0	475	0.00%
2021/12/17	2	10.80	0	0.00	10.90	2	447	0.45%
2021/12/16	3	11.02	0	0.00	11.10	3	441	0.68%
2021/12/15	1	11.15	0	0.00	11.15	1	433	0.23%
2021/12/14	4	11.33	0	0.00	11.00	4	414	0.96%
2021/12/08	2	11.10	0	0.00	11.25	2	329	0.61%
2021/12/07	8	11.36	0	0.00	11.30	8	297	2.69%
2021/12/02	0	0.00	1	10.00	10.05	-1	169	-0.59%
2021/12/01	0	0.00	1	10.05	10.10	-1	177	-0.56%
2021/10/26	0	0.00	1	9.98	9.98	-1	291	-0.34%
2021/10/08	1	9.83	0	0.00	9.86	1	385	0.26%
2021/07/22	0	0.00	1	10.80	10.75	-1	884	-0.11%
2021/07/21	2	10.83	0	0.00	10.70	2	994	0.20%
2021/07/16	0	0.00	4	10.90	10.95	-4	1,108	-0.36%
2021/07/15	7	11.40	2	11.15	11.05	5	1,139	0.44%
2021/06/25	1	10.60	0	0.00	10.55	1	1,568	0.06%
2021/06/22	2	10.40	2	10.25	10.20	0	1,571	0.00%
2021/06/21	0	0.00	1	10.05	10.10	-1	1,576	-0.06%
2021/05/12	0	0.00	1	9.92	9.66	-1	2,104	-0.05%
2021/05/11	1	10.75	0	0.00	10.20	1	2,074	0.05%
2021/05/07	0	0.00	2	10.60	10.65	-2	2,079	-0.10%
2021/05/05	2	10.25	2	10.65	10.55	0	2,168	0.00%
2021/04/20	0	0.00	1	11.90	11.95	-1	2,560	-0.04%
2021/04/14	0	0.00	4	11.15	10.95	-4	3,091	-0.13%
2021/04/13	4	11.50	0	0.00	11.25	4	3,075	0.13%
2021/04/09	0	0.00	5.2	11.30	11.35	-5.2	2,962	-0.18%
2021/04/06	5	11.40	0	0.00	11.35	5	3,039	0.16%
2021/03/31	0.1	11.70	0	0.00	11.75	0.1	3,023	0.00%
2021/03/30	7.1	11.48	8	11.63	11.80	-0.9	2,966	-0.03%
2021/03/25	0	0.00	6	11.15	11.00	-6	2,791	-0.21%
2021/03/24	6	11.15	0	0.00	11.10	6	2,763	0.22%
2021/03/12	0	0.00	20	10.95	10.95	-20	2,668	-0.75%
2021/03/03	0	0.00	2	10.85	11.00	-2	2,641	-0.08%
2021/03/02	0	0.00	1	11.10	11.00	-1	2,632	-0.04%
2021/02/25	7	11.95	8	11.91	11.65	-1	2,577	-0.04%
2021/02/24	26	11.00	0	0.00	11.00	26	2,364	1.10%
2021/02/01	0	0.00	2	10.45	10.40	-2	2,100	-0.10%
2021/01/26	2	11.60	0	0.00	11.40	2	1,954	0.10%
2021/01/22	2	10.75	2	10.85	10.80	0	1,604	0.00%
2021/01/21	0	0.00	5	10.90	10.60	-5	1,559	-0.32%
2021/01/18	9	11.23	9	11.63	11.75	0	1,462	0.00%
2021/01/15	4	12.03	4	12.13	11.60	0	1,359	0.00%
2021/01/14	0	0.00	1	11.80	12.40	-1	1,269	-0.08%
2021/01/13	2	11.70	2	11.95	11.80	0	1,165	0.00%
2021/01/12	23	12.19	32	12.25	12.35	-9	1,026	-0.88%
2021/01/04	0	0.00	1	10.20	10.25	-1	360	-0.28%
2020/12/31	6	10.60	0	0.00	10.35	6	349	1.72%
2020/12/30	1	10.15	0	0.00	10.45	1	278	0.36%
2020/11/24	0	9.75	0	0.00	9.49	0	310	0.00%
2020/09/25	0	0.00	10	9.41	9.35	-10	657	-1.52%
2020/09/01	10	10.10	0	0.00	9.85	10	624	1.60%
2020/08/20	1	9.18	0	0.00	9.06	1	508	0.20%
2020/01/09	0	0.00	18	10.05	10.00	-18	103	-17.37%
2019/12/11	0	0.00	2	10.00	9.98	-2	106	-1.87%
2019/08/14	0	9.85	0	0.00	9.90	0	159	0.00%
2019/07/01	0	0.00	5	10.45	10.45	-5	178	-2.79%
2019/01/30	0	0.00	1	10.10	10.10	-1	407	-0.25%
2018/12/25	1	10.05	1	10.00	10.00	0	392	0.00%
2018/12/18	0	0.00	1	10.15	10.15	-1	396	-0.25%
2018/12/07	6	10.79	1	10.65	10.65	5	324	1.54%
2018/11/07	0	0.00	3	9.69	9.81	-3	219	-1.37%
2018/11/02	1	9.43	0	0.00	9.49	1	231	0.43%
2018/11/01	2	9.50	0	0.00	9.49	2	231	0.86%
2018/10/16	0	0.00	10	9.86	9.86	-10	238	-4.19%
2018/10/09	0	0.00	1	10.15	10.25	-1	231	-0.43%
2018/10/03	0	0.00	2	10.20	10.20	-2	233	-0.86%
2018/09/25	0	0.00	2	10.40	10.25	-2	246	-0.81%
2018/09/17	1	10.15	0	0.00	10.15	1	248	0.40%
2018/09/14	0	0.00	5	10.20	10.25	-5	250	-1.99%
2018/09/13	0	0.00	5	10.15	10.15	-5	251	-1.99%
2018/09/07	3	10.28	0	0.00	10.25	3	265	1.13%
2018/08/24	1	10.30	0	0.00	10.35	1	447	0.22%
2018/08/16	0	0.00	1	10.35	10.40	-1	506	-0.20%
2018/08/09	1	10.40	0	0.00	10.45	1	553	0.18%
2018/08/01	0	0.00	15	10.35	10.35	-15	569	-2.63%
2018/07/20	0	0.00	1	10.35	10.35	-1	573	-0.17%
2018/06/22	2	10.80	0	0.00	10.75	2	583	0.34%
2018/06/12	3	11.00	0	0.00	11.10	3	580	0.52%
2018/06/11	0	0.00	2	11.18	11.15	-2	555	-0.36%
2018/06/08	3	10.90	0	0.00	10.90	3	453	0.66%
2018/05/31	2	10.60	0	0.00	10.80	2	443	0.45%
2018/05/30	2	10.60	0	0.00	10.60	2	468	0.43%
2018/05/24	4	11.14	3	11.00	11.00	1	446	0.22%
2018/05/23	1	10.80	5	10.79	11.05	-4	389	-1.03%
2018/05/21	0	0.00	3	10.57	10.55	-3	350	-0.86%
2018/05/10	0	0.00	1	10.55	10.60	-1	400	-0.25%
2018/04/26	0	0.00	4	10.38	10.40	-4	437	-0.92%
2018/04/25	0	0.00	1	10.40	10.40	-1	441	-0.23%
2018/03/07	3	10.45	0	0.00	10.45	3	1,135	0.26%
2018/03/06	2	10.58	0	0.00	10.60	2	1,146	0.17%
2018/01/26	2	11.60	0	0.00	11.60	2	1,206	0.17%
2018/01/22	3	11.62	0	0.00	11.60	3	1,219	0.25%
2018/01/19	0	0.00	1	11.80	11.75	-1	1,223	-0.08%
2018/01/18	5	11.84	0	0.00	11.85	5	1,219	0.41%
2018/01/17	2	12.00	0	0.00	11.90	2	1,216	0.16%
2018/01/09	0	0.00	2	12.20	12.00	-2	1,234	-0.16%
2018/01/08	0	0.00	3	12.15	12.10	-3	1,213	-0.25%
2018/01/05	4	12.21	0	0.00	12.25	4	1,193	0.34%
2018/01/02	2	11.78	0	0.00	11.80	2	1,167	0.17%