勤美 (1532)-元大-承德券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
49.90
漲跌
▲0.75
漲幅
+1.53%
成交量
3,709張
產業
上市電機機械類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	50.60	49.90	-3	6,500	-0.05%
2024/05/27	0	0.00	2	49.13	49.15	-2	6,453	-0.03%
2024/05/24	4	49.44	0	0.00	49.35	4	6,418	0.06%
2024/05/23	5	50.04	19	49.58	49.50	-14	6,393	-0.22%
2024/05/22	2	50.60	0	0.00	51.40	2	6,261	0.03%
2024/05/21	0	0.00	17	51.74	52.20	-17	6,175	-0.28%
2024/05/20	4	52.55	1	52.70	52.30	3	6,124	0.05%
2024/05/17	7	51.97	1	52.60	52.50	6	6,043	0.10%
2024/05/16	17	52.32	7.9	52.18	51.60	9.2	5,918	0.15%
2024/05/15	10	49.68	0	0.00	50.70	10	5,720	0.17%
2024/05/14	0	0.00	2	48.15	48.75	-2	5,571	-0.04%
2024/05/13	12	49.75	5	49.48	49.30	7	5,506	0.13%
2024/05/10	2	49.85	0	0.00	48.65	2	5,435	0.04%
2024/05/09	2.1	49.80	9	50.20	48.75	-6.9	5,297	-0.13%
2024/05/08	3	51.23	8	51.30	51.00	-5	5,160	-0.10%
2024/05/07	11	52.85	148	53.84	53.70	-137	4,960	-2.76%	大賣/鉅額交易
2024/05/06	12.5	53.49	25	53.44	53.30	-12.5	4,471	-0.28%
2024/05/03	80.3	52.20	7.1	51.74	55.50	73.2	4,145	1.77%
2024/05/02	75	51.80	13	51.69	52.20	62	3,699	1.68%
2024/04/30	2	46.23	5	47.22	47.50	-3	3,275	-0.09%
2024/04/29	14.1	46.55	1	46.80	47.35	13.1	3,121	0.42%
2024/04/26	5	44.80	0	0.00	44.15	5	2,803	0.18%
2024/04/25	4	43.93	0	0.00	44.00	4	2,668	0.15%
2024/04/23	0	0.00	2.1	42.75	42.40	-2.1	2,506	-0.08%
2024/04/22	7.1	43.40	6	42.68	42.20	1.1	2,460	0.04%
2024/04/19	3	42.05	4	41.65	42.15	-1	2,281	-0.04%
2024/04/18	5	42.54	3	42.93	43.05	2	2,146	0.09%
2024/04/17	31	41.80	1	41.70	41.75	30	2,028	1.48%
2024/04/16	5.2	40.20	8	40.22	40.20	-2.9	1,943	-0.15%
2024/04/15	0	0.00	9	41.41	41.35	-9	1,893	-0.48%
2024/04/12	4.1	41.02	7	41.16	41.35	-2.9	1,845	-0.16%
2024/04/11	3	39.12	0	0.00	39.75	3	1,697	0.18%
2024/04/10	0.1	38.85	7	38.91	38.90	-7	1,628	-0.43%
2024/04/09	2	38.75	7.3	38.45	38.40	-5.3	1,615	-0.33%
2024/04/03	0	0.00	1	37.40	37.75	-1	1,590	-0.06%
2024/04/02	3.1	37.19	1	37.30	37.40	2.1	1,602	0.13%
2024/04/01	1.1	37.56	4	37.90	37.55	-3	1,645	-0.18%
2024/03/26	3	36.45	0	0.00	36.50	3	1,650	0.18%
2024/03/21	4.1	36.58	0	0.00	36.55	4.1	1,661	0.24%
2024/03/19	3.1	36.84	0	0.00	36.75	3.1	1,660	0.18%
2024/03/18	0.2	35.80	0	0.00	36.65	0.2	1,650	0.01%
2024/03/15	14.1	36.87	100	36.57	36.55	-86	1,607	-5.35%
2024/03/14	1	39.00	0	0.00	39.00	1	1,490	0.07%
2024/03/13	2.1	39.25	0	0.00	39.00	2.1	1,498	0.14%
2024/03/12	0.1	39.60	0	0.00	39.80	0.1	1,525	0.01%
2024/03/11	1	39.40	0	0.00	39.15	1	1,535	0.07%
2024/03/07	2	39.70	0	0.00	39.80	2	1,536	0.13%
2024/03/06	5	40.10	8	39.90	40.10	-3	1,525	-0.20%
2024/03/04	0	0.00	2	39.25	38.90	-2	1,478	-0.14%
2024/03/01	4.1	38.65	0	0.00	38.80	4.1	1,501	0.27%
2024/02/29	1	38.75	0	0.00	38.70	1	1,553	0.06%
2024/02/27	1	38.75	0	0.00	38.50	1	1,569	0.06%
2024/02/26	1	39.00	0	0.00	38.90	1	1,578	0.06%
2024/02/16	0	38.90	0	0.00	38.85	0	1,589	0.00%
2024/02/01	0	0.00	1	39.15	39.20	-1	1,542	-0.06%
2024/01/30	1	38.90	0	0.00	39.30	1	1,545	0.06%
2024/01/25	0	39.20	0	0.00	39.00	0	1,529	0.00%
2024/01/23	0.2	38.82	0	0.00	38.65	0.2	1,513	0.01%
2024/01/17	2.1	38.86	0.3	39.20	38.80	1.8	1,461	0.12%
2024/01/15	0	0.00	6	40.40	40.75	-6	1,403	-0.43%
2024/01/12	1	39.70	0	0.00	39.90	1	1,403	0.07%
2024/01/08	0.2	42.00	0	0.00	41.65	0.2	1,308	0.01%
2024/01/05	0	41.05	0	0.00	41.00	0	1,253	0.00%
2024/01/04	1	41.65	0	0.00	41.00	1	1,248	0.08%
2024/01/02	0	0.00	6	42.32	42.15	-6	1,224	-0.49%
2023/12/29	2.1	41.93	0	0.00	41.95	2.1	1,204	0.17%
2023/12/28	0	41.65	1	41.60	41.50	-1	1,179	-0.08%
2023/12/27	2.2	41.79	4	42.20	41.90	-1.8	1,169	-0.15%
2023/12/22	0	0.00	1	40.05	40.20	-1	1,030	-0.10%
2023/12/20	1	39.30	0	0.00	39.30	1	1,015	0.10%
2023/12/08	0	0.00	7	39.20	39.25	-7	959	-0.73%
2023/12/05	1	40.00	0	0.00	40.20	1	909	0.11%
2023/12/04	0	0.00	1	40.10	40.15	-1	902	-0.11%
2023/12/01	1	39.85	5	39.85	39.95	-4	897	-0.45%
2023/11/29	2	39.60	0	0.00	39.65	2	898	0.22%
2023/11/28	0	0.00	1	39.25	39.35	-1	902	-0.11%
2023/11/27	5.2	39.01	5	38.89	38.95	0.1	871	0.01%
2023/11/24	0	0.00	6	38.15	38.40	-6	819	-0.73%
2023/11/22	10	37.70	0	0.00	37.65	10	797	1.25%
2023/11/21	5	37.10	1	37.20	37.55	4	790	0.51%
2023/11/17	0	0.00	2	37.20	37.40	-2	781	-0.26%
2023/11/07	0	0.00	2	36.10	36.40	-2	932	-0.21%
2023/10/31	2	35.25	0	0.00	35.05	2	1,059	0.19%
2023/10/25	1	35.40	0	0.00	35.30	1	1,215	0.08%
2023/10/20	1	34.80	0	0.00	35.05	1	1,251	0.08%
2023/10/19	1	35.45	0	0.00	35.25	1	1,312	0.08%
2023/10/16	0	0.00	1	35.75	35.90	-1	1,301	-0.08%
2023/10/12	10	36.20	0	0.00	36.05	10	1,329	0.75%
2023/10/11	15	36.60	0	0.00	36.45	15	1,329	1.13%
2023/10/05	1	36.70	0	0.00	36.75	1	1,344	0.07%
2023/10/03	2	36.48	0	0.00	36.85	2	1,373	0.15%
2023/10/02	2	35.85	0	0.00	35.90	2	1,355	0.15%
2023/09/26	1	35.00	0	0.00	35.00	1	1,360	0.07%
2023/09/06	0	0.00	0	37.70	36.75	0	1,299	0.00%
2023/09/04	2	37.15	0	37.30	37.05	2	1,295	0.15%
2023/09/01	3	36.45	0	0.00	36.60	3	1,319	0.23%
2023/08/29	1	35.40	0	36.00	35.80	1	1,336	0.07%
2023/08/23	0	35.30	0	0.00	35.45	0	1,303	0.00%
2023/08/22	3	35.43	0	0.00	35.30	3	1,294	0.23%
2023/08/17	1	37.05	0	0.00	37.15	1	1,243	0.08%
2023/08/15	1	36.10	0	0.00	36.00	1	1,248	0.08%
2023/08/14	3	36.08	0	0.00	36.00	3	1,230	0.24%
2023/08/11	11	37.54	0	0.00	37.45	11	1,194	0.92%
2023/08/10	1	37.85	0	0.00	38.25	1	1,150	0.09%
2023/08/09	0	0.00	1	38.20	38.30	-1	1,130	-0.09%
2023/08/08	3	38.95	0	0.00	38.70	3	1,105	0.27%
2023/08/07	8	38.40	0	0.00	38.50	8	1,078	0.74%
2023/08/02	5	38.94	0	0.00	38.85	5	1,018	0.49%
2023/07/31	5	38.28	1.4	38.59	38.75	3.6	924	0.39%
2023/07/27	0	0.00	0	38.00	37.70	0	855	0.00%
2023/07/25	2	37.45	0.1	37.82	37.55	1.9	835	0.23%
2023/07/24	2	37.55	7.2	37.52	37.35	-5.2	811	-0.64%
2023/07/21	0.1	36.25	0	0.00	36.25	0.1	740	0.01%
2023/07/19	0.2	34.90	0	0.00	34.70	0.2	735	0.02%
2023/07/18	2	34.90	0	0.00	34.90	2	742	0.27%
2023/07/17	2	35.35	0	0.00	35.45	2	737	0.27%
2023/07/13	0	0.00	0.2	36.70	36.45	-0.2	725	-0.03%
2023/07/12	2.2	36.91	0	37.35	36.75	2.2	719	0.30%
2023/07/11	0	0.00	5.1	37.45	37.35	-5.1	715	-0.72%
2023/07/07	2	36.05	0	0.00	36.25	2	726	0.28%
2023/07/05	1	36.95	0	0.00	36.90	1	734	0.14%
2023/06/19	0	0.00	2	36.20	36.20	-2	725	-0.28%
2023/06/15	2	36.30	0	0.00	36.30	2	763	0.26%
2023/06/14	0	0.00	1	36.60	36.65	-1	788	-0.13%
2023/06/13	2	36.90	0	0.00	36.75	2	794	0.25%
2023/06/12	1	36.75	0	0.00	36.75	1	793	0.13%
2023/06/09	0	0.00	2.1	36.82	37.05	-2.1	793	-0.26%
2023/06/07	3	37.10	0	0.00	37.15	3	781	0.38%
2023/06/06	0	0.00	0.1	36.33	36.25	-0.1	744	-0.01%
2023/06/05	0	0.00	2.1	36.44	36.15	-2.1	749	-0.28%
2023/06/02	0	0.00	7	35.84	35.95	-7	748	-0.94%
2023/05/26	2	34.70	0	0.00	34.85	2	788	0.25%
2023/05/24	0	0.00	2	35.90	35.45	-2	813	-0.25%
2023/05/23	2	35.30	0	0.00	35.85	2	808	0.25%
2023/05/22	0	0.00	11	35.85	35.85	-11	798	-1.38%
2023/05/19	0.1	34.05	0	0.00	33.90	0.1	759	0.01%
2023/05/12	2.2	33.62	0	0.00	33.50	2.2	761	0.28%
2023/05/11	2.2	33.62	0	0.00	33.60	2.2	782	0.27%
2023/05/09	0.1	34.05	0	0.00	34.15	0.1	786	0.01%
2023/05/08	0.2	34.20	1	34.15	34.10	-0.8	786	-0.10%
2023/05/05	0.1	34.20	0	0.00	34.20	0.1	784	0.01%
2023/05/02	2	34.43	0	0.00	34.40	2	798	0.25%
2023/04/25	3	34.15	0	0.00	33.90	3	803	0.37%
2023/04/21	2	34.08	2	34.15	34.15	0	796	0.00%
2023/04/18	4	35.39	0	0.00	35.25	4	764	0.52%
2023/04/17	1	35.90	0	0.00	35.85	1	753	0.13%
2023/04/14	2	35.80	0	0.00	35.90	2	747	0.27%
2023/04/12	0	0.00	1	36.25	36.05	-1	724	-0.14%
2023/04/11	0	0.00	2	35.10	35.10	-2	691	-0.29%
2023/04/06	5	35.40	0	0.00	35.30	5	660	0.76%
2023/03/30	5	35.15	0	0.00	35.10	5	646	0.77%
2023/03/28	5	35.25	0	0.00	35.20	5	635	0.79%
2023/03/24	15	35.75	1	35.75	35.65	14	622	2.25%
2023/03/22	15	34.90	0	0.00	35.50	15	604	2.48%
2023/03/21	2	35.30	0	0.00	35.25	2	587	0.34%
2023/03/17	0	0.00	11	35.03	35.00	-11	543	-2.02%
2023/03/10	2	34.25	0	0.00	34.00	2	494	0.40%
2023/03/09	0	0.00	1	34.75	34.80	-1	482	-0.21%
2023/03/08	0	0.00	2	35.05	35.15	-2	476	-0.42%
2023/03/07	0	0.00	1.6	35.00	35.00	-1.6	462	-0.35%
2023/02/24	0	0.00	2	32.95	33.50	-2	395	-0.51%
2022/10/17	0	0.00	2	27.90	27.95	-2	291	-0.69%
2022/09/07	0	0.00	2	29.20	29.05	-2	250	-0.80%
2022/06/01	1	32.40	0	0.00	32.40	1	308	0.32%
2022/04/25	3	32.70	0	0.00	32.65	3	535	0.56%
2022/03/23	3	34.15	0	0.00	34.15	3	554	0.54%
2022/02/21	0	0.00	1	36.60	36.65	-1	512	-0.20%
2022/02/17	3	36.35	0	0.00	36.40	3	505	0.59%
2022/02/16	0	0.00	3	36.10	36.70	-3	493	-0.61%
2022/02/14	4	35.46	0	0.00	35.30	4	472	0.85%
2022/02/11	1	35.90	0	0.00	36.25	1	468	0.21%
2022/02/10	1	35.40	0	0.00	35.65	1	452	0.22%
2022/02/08	0	0.00	4	34.80	34.65	-4	424	-0.94%
2022/01/17	2	33.40	0	0.00	33.50	2	345	0.58%
2022/01/13	1	33.45	0	0.00	33.50	1	348	0.29%
2022/01/12	1	33.20	0	0.00	33.25	1	341	0.29%
2022/01/10	1	34.00	8	34.15	34.30	-7	320	-2.18%
2022/01/06	0	0.00	6	33.10	33.50	-6	289	-2.07%
2021/12/14	2	32.05	0	0.00	32.10	2	423	0.47%
2021/12/10	1	32.65	0	0.00	32.50	1	446	0.22%
2021/12/09	1	32.75	0	0.00	32.80	1	456	0.22%
2021/12/07	2	32.95	0	0.00	33.00	2	467	0.43%
2021/11/30	0	0.00	32	32.20	32.10	-32	587	-5.45%
2021/11/24	0	0.00	2	31.88	32.05	-2	748	-0.27%
2021/11/23	4	31.85	0	0.00	31.75	4	749	0.53%
2021/10/19	0	0.00	0.6	31.90	32.00	-0.6	871	-0.07%
2021/10/15	0	0.00	1	31.95	31.85	-1	875	-0.11%
2021/10/04	4	30.90	0	0.00	30.95	4	863	0.46%
2021/10/01	8	31.25	0	0.00	31.05	8	860	0.93%
2021/09/29	3	31.65	0	0.00	31.65	3	840	0.36%
2021/09/28	10	32.05	0	0.00	32.10	10	831	1.20%
2021/09/24	7	32.31	0	0.00	32.40	7	832	0.84%
2021/09/17	0	0.00	0	33.31	32.80	0	834	0.00%
2021/09/16	3	33.17	0	0.00	33.25	3	819	0.37%
2021/09/09	1	35.50	0.1	35.35	35.00	0.9	800	0.11%
2021/09/08	1	34.40	3.1	34.47	34.25	-2.1	770	-0.27%
2021/09/06	4	34.90	1	35.30	34.60	3	758	0.40%
2021/09/03	2	35.90	19.4	36.34	35.55	-17.4	737	-2.36%
2021/09/02	2.6	36.16	4	36.30	35.40	-1.4	674	-0.21%
2021/09/01	20	34.60	5	36.10	35.85	15	598	2.51%
2021/08/25	0	0.00	0.4	31.51	31.65	-0.4	511	-0.07%
2021/08/24	0	0.00	0	31.10	31.15	0	513	0.00%
2021/08/16	0	0.00	40	32.50	32.40	-40	492	-8.12%
2021/08/11	0	0.00	1	33.40	32.75	-1	493	-0.20%
2021/08/10	0	0.00	0.1	33.80	33.75	-0.1	492	-0.02%
2021/08/06	0.3	34.20	0	0.00	34.15	0.3	534	0.06%
2021/08/05	0.2	34.60	0	0.00	34.55	0.2	550	0.04%
2021/08/02	1	33.15	0	0.00	33.40	1	595	0.17%
2021/07/27	30	32.47	0	0.00	32.30	30	651	4.60%
2021/07/26	10	32.50	0	0.00	32.50	10	674	1.48%
2021/06/29	0	0.00	2	33.95	33.65	-2	1,208	-0.17%
2021/06/28	0	0.00	24	33.42	33.80	-24	1,240	-1.93%
2021/06/25	26	33.16	0	0.00	32.90	26	1,237	2.10%
2021/05/17	5	30.05	0	0.00	30.05	5	1,264	0.40%
2021/05/14	2	32.63	0	0.00	32.90	2	1,237	0.16%
2021/05/13	2	32.75	0	0.00	32.70	2	1,216	0.16%
2021/05/11	5	37.50	0	0.00	35.95	5	1,179	0.42%
2021/05/06	5	37.50	0	0.00	37.05	5	1,139	0.44%
2021/05/05	2	37.30	2	37.90	37.25	0	1,126	0.00%
2021/04/28	0	0.00	2	38.30	38.65	-2	1,039	-0.19%
2021/04/27	0	0.00	1	38.65	38.55	-1	1,053	-0.09%
2021/04/26	2	38.38	3	38.75	38.00	-1	1,033	-0.10%
2021/04/23	1	37.65	3	38.05	38.35	-2	1,010	-0.20%
2021/04/22	2	37.73	8	39.01	38.10	-6	991	-0.61%
2021/04/21	6	38.18	1	37.95	38.80	5	925	0.54%
2021/04/19	1	37.60	1	37.35	37.60	0	864	0.00%
2021/04/16	0	0.00	2	37.05	36.85	-2	828	-0.24%
2021/04/15	2	35.95	2	35.83	36.40	0	785	0.00%
2021/04/14	10	34.85	20	34.98	34.85	-10	740	-1.35%
2021/04/09	2	34.35	3	34.83	34.35	-1	655	-0.15%
2021/04/08	1	34.00	1	33.95	34.15	0	617	0.00%
2021/04/07	1	32.85	1	33.50	33.50	0	588	0.00%
2021/03/30	0	0.00	1	31.50	31.65	-1	495	-0.20%
2021/03/24	1	31.35	0	0.00	31.30	1	501	0.20%
2021/03/03	0	0.00	0	31.65	32.00	0	645	-0.01%
2021/01/21	2	30.05	0	0.00	29.95	2	814	0.25%
2021/01/20	2	30.05	0	0.00	30.05	2	878	0.23%
2021/01/18	3	31.15	0	0.00	31.10	3	883	0.34%
2021/01/13	0	0.00	3	32.15	32.20	-3	999	-0.30%
2021/01/06	2	32.00	1	32.25	31.55	1	1,111	0.09%
2021/01/05	1	32.30	2	32.55	32.40	-1	1,134	-0.09%
2020/12/17	6	31.31	0	0.00	31.35	6	1,287	0.47%
2020/12/02	1	33.85	0	0.00	33.85	1	1,467	0.07%
2020/11/30	5	34.55	7	34.52	34.75	-2	1,503	-0.13%
2020/11/27	8	33.86	8	34.35	34.40	0	1,466	0.00%
2020/11/25	0	0.00	2	33.25	33.55	-2	1,438	-0.14%
2020/11/24	4	32.80	0	0.00	32.50	4	1,422	0.28%
2020/11/20	4	33.08	0	0.00	33.05	4	1,399	0.29%
2020/11/17	0	0.00	2	33.85	33.90	-2	1,376	-0.15%
2020/11/16	0	0.00	10	33.81	33.75	-10	1,371	-0.73%
2020/11/13	0	0.00	2	33.95	33.90	-2	1,364	-0.15%
2020/11/11	8	34.28	0	0.00	34.55	8	1,347	0.59%
2020/11/10	0	0.00	6	33.92	33.75	-6	1,319	-0.45%
2020/11/09	0	0.00	10	33.00	33.20	-10	1,302	-0.77%
2020/11/06	2	32.25	0	0.00	32.20	2	1,291	0.15%
2020/11/05	2	33.00	3	32.77	32.70	-1	1,276	-0.08%
2020/11/04	4	33.30	4	32.50	32.65	0	1,292	0.00%
2020/11/03	0	0.00	19.1	33.30	33.15	-19.1	1,270	-1.50%
2020/11/02	3	33.15	9	32.70	32.50	-6	1,263	-0.47%
2020/10/30	5	33.80	5	33.96	33.25	0	1,243	0.00%
2020/10/29	0	0.00	10	33.83	33.80	-10	1,227	-0.81%
2020/10/28	5	35.38	11	34.73	34.35	-6	1,219	-0.49%
2020/10/27	11	34.18	0	0.00	34.10	11	1,152	0.95%
2020/10/23	0	0.00	3	34.40	34.30	-3	1,118	-0.27%
2020/10/19	5	33.48	10	33.35	33.80	-5	946	-0.53%
2020/10/13	0	0.00	1	31.70	33.00	-1	855	-0.12%
2020/10/08	3	32.60	0	0.00	32.70	3	803	0.37%
2020/10/07	2	32.23	0	0.00	32.70	2	797	0.25%
2020/09/28	2	31.50	0	0.00	31.40	2	771	0.26%
2020/09/23	2	32.30	0	0.00	32.00	2	732	0.27%
2020/09/22	4	33.18	0	0.00	32.90	4	711	0.56%
2020/09/21	7	32.90	0	0.00	32.90	7	679	1.03%
2020/09/17	0	0.00	1	31.80	31.50	-1	598	-0.17%
2020/09/16	8	30.36	0	0.00	30.40	8	528	1.51%
2020/09/14	0	0.00	1	29.60	29.65	-1	534	-0.19%
2020/09/08	0	0.00	1	30.50	30.05	-1	497	-0.20%
2020/09/07	2	30.33	0	0.00	30.00	2	472	0.42%
2020/09/04	1	28.60	0	0.00	29.10	1	428	0.23%
2020/07/15	3	27.05	0	0.00	27.15	3	528	0.57%
2020/07/03	1	28.00	0	0.00	27.95	1	522	0.19%
2020/06/19	10	28.60	2	28.88	29.00	8	515	1.55%
2020/06/11	2	28.48	0	0.00	27.35	2	531	0.38%
2020/05/27	1	27.75	0	0.00	28.10	1	492	0.20%
2020/02/11	1	28.55	0	0.00	28.90	1	227	0.44%
2020/01/17	0	0.00	1	30.55	30.60	-1	220	-0.45%
2020/01/08	1	30.20	0	0.00	30.00	1	235	0.43%
2019/11/27	0	0.00	1	31.40	31.30	-1	281	-0.35%
2019/11/21	0	0.00	2	31.30	31.30	-2	291	-0.69%
2019/11/19	5	30.95	0	0.00	31.00	5	294	1.70%
2019/11/15	4	30.60	0	0.00	30.65	4	302	1.32%
2019/11/14	1	31.05	1	31.10	31.10	0	307	0.00%
2019/11/13	2	31.35	0	0.00	31.25	2	305	0.65%
2019/11/12	0	0.00	1	31.35	31.35	-1	309	-0.32%
2019/11/11	1	31.50	0	0.00	31.45	1	310	0.32%
2019/11/08	1	32.05	0	0.00	32.00	1	310	0.32%
2019/11/06	3	32.08	0	0.00	32.00	3	310	0.97%
2019/11/05	1	32.55	6	32.69	32.55	-5	307	-1.63%
2019/11/01	0	0.00	2	31.55	31.40	-2	302	-0.66%
2019/10/22	1	31.30	0	0.00	31.10	1	330	0.30%
2019/10/15	0	0.00	1	31.05	31.05	-1	341	-0.29%
2019/10/14	0	0.00	2	31.15	31.00	-2	368	-0.54%
2019/10/07	1	30.50	0	0.00	30.65	1	430	0.23%
2019/10/04	0	0.00	2	30.40	30.40	-2	444	-0.45%
2019/10/02	2	30.20	0	0.00	30.45	2	451	0.44%
2019/09/23	0	0.00	2	31.65	31.75	-2	464	-0.43%
2019/09/12	0	0.00	1	30.85	30.75	-1	479	-0.21%
2019/09/02	3	30.60	0	0.00	30.90	3	475	0.63%
2019/08/22	1	31.00	0	0.00	30.90	1	467	0.21%
2019/08/08	0	0.00	0	33.10	33.10	0	501	-0.01%
2019/08/06	1	32.30	0	0.00	32.45	1	516	0.19%
2019/08/01	1	32.05	0	0.00	32.05	1	532	0.19%
2019/07/31	2	32.63	0	0.00	32.50	2	529	0.38%
2019/07/29	1	32.85	0	0.00	32.70	1	538	0.19%
2019/07/25	1	32.95	0	0.00	33.05	1	543	0.18%
2019/07/18	1	33.35	0	0.00	33.15	1	584	0.17%
2019/07/16	19	33.18	0	0.00	33.30	19	601	3.16%
2019/07/15	0	0.00	20	36.40	36.40	-20	579	-3.45%
2019/07/12	0	0.00	1	36.20	36.00	-1	548	-0.18%
2019/07/10	1	36.10	0	0.00	36.20	1	534	0.19%
2019/07/08	1	36.00	0	0.00	35.95	1	534	0.19%
2019/06/28	2	35.80	0	0.00	35.95	2	560	0.36%
2019/06/26	0	0.00	2	36.40	36.50	-2	644	-0.31%
2019/06/24	0	0.00	1	36.20	36.30	-1	680	-0.15%
2019/05/30	1	35.45	0	0.00	35.25	1	929	0.11%
2019/05/16	5	35.15	0	0.00	35.00	5	1,011	0.49%
2019/05/09	0	0.00	2	37.10	37.10	-2	1,000	-0.20%
2019/05/08	0	0.00	1	37.55	37.45	-1	998	-0.10%
2019/04/26	10	37.18	0	0.00	37.05	10	1,042	0.96%
2019/04/09	5	37.70	0	0.00	38.20	5	1,243	0.40%
2019/03/29	4	38.13	0	0.00	37.40	4	1,345	0.30%
2019/03/22	0	0.00	1	39.15	39.30	-1	1,578	-0.06%
2019/03/21	0	0.00	1	40.20	39.80	-1	1,578	-0.06%
2019/03/20	1	40.15	0	0.00	40.15	1	1,605	0.06%
2019/03/19	0	0.00	2	39.35	39.75	-2	1,571	-0.13%
2019/03/18	1	39.05	0	0.00	39.00	1	1,557	0.06%
2019/03/15	0	0.00	1	39.30	39.30	-1	1,556	-0.06%
2019/03/13	2	38.80	0	0.00	39.00	2	1,582	0.13%
2019/03/11	0	0.00	1	38.85	39.15	-1	1,593	-0.06%
2019/03/04	1	38.30	0	0.00	38.65	1	1,647	0.06%
2019/02/21	0	0.00	0	37.95	37.95	0	1,600	0.00%
2019/02/19	0	0.00	10	37.93	38.00	-10	1,580	-0.63%
2019/02/15	10	37.25	0	0.00	37.20	10	1,575	0.63%
2019/02/11	5	37.70	0	0.00	37.80	5	1,548	0.32%
2019/01/30	0	0.00	3	38.00	37.95	-3	1,542	-0.19%
2019/01/24	2	37.85	0	0.00	37.75	2	1,521	0.13%
2019/01/23	0	0.00	2	37.15	37.50	-2	1,516	-0.13%
2019/01/22	5	36.96	0	0.00	37.05	5	1,512	0.33%
2019/01/21	1	37.55	0	0.00	37.55	1	1,499	0.07%
2019/01/18	3	38.15	2	38.20	38.10	1	1,489	0.07%
2019/01/17	0	0.00	1	38.45	38.35	-1	1,501	-0.07%
2019/01/16	3	38.37	0	0.00	38.35	3	1,507	0.20%
2019/01/15	2	39.15	0	0.00	39.10	2	1,514	0.13%
2019/01/14	3	39.25	0	0.00	39.50	3	1,560	0.19%
2019/01/11	6	39.60	0	0.00	39.25	6	1,600	0.37%
2019/01/10	6	39.50	11	39.60	40.00	-5	1,543	-0.32%
2019/01/09	0	0.00	4	38.55	38.70	-4	1,478	-0.27%
2019/01/08	4	38.01	0	0.00	38.10	4	1,523	0.26%
2019/01/07	4	37.96	4	38.45	38.50	0	1,530	0.00%
2019/01/03	0	0.00	4	38.50	38.45	-4	1,518	-0.26%
2019/01/02	11	38.35	1	38.30	38.10	10	1,499	0.67%
2018/12/27	2	39.10	2	38.75	38.25	0	1,467	0.00%
2018/12/26	5	38.06	0	0.00	38.10	5	1,443	0.35%
2018/12/24	0	0.00	1	39.05	38.90	-1	1,395	-0.07%
2018/12/22	3	37.53	3	38.30	38.25	0	1,333	0.00%
2018/12/21	3	37.60	3	38.00	38.20	0	1,318	0.00%
2018/12/20	1	37.90	1	38.40	38.30	0	1,284	0.00%
2018/12/19	0	0.00	1	36.60	37.80	-1	1,178	-0.08%
2018/12/18	1	36.10	6	36.51	36.15	-5	1,092	-0.46%
2018/12/17	0	0.00	1	35.90	35.70	-1	1,056	-0.09%
2018/12/14	0	0.00	5	34.80	34.90	-5	986	-0.51%
2018/12/13	0	0.00	12	34.61	34.50	-12	982	-1.22%
2018/12/12	12	33.83	0	0.00	33.80	12	957	1.25%
2018/12/11	5	34.00	10	34.60	34.15	-5	968	-0.52%
2018/12/07	0	0.00	1	33.80	33.75	-1	943	-0.11%
2018/11/30	0	0.00	1	32.85	31.05	-1	846	-0.12%
2018/11/29	0	0.00	4	32.00	32.00	-4	804	-0.50%
2018/11/26	1	30.90	0	0.00	30.90	1	752	0.13%
2018/11/15	0	0.00	5	31.15	30.70	-5	736	-0.68%
2018/11/14	0	0.00	2	30.50	30.70	-2	732	-0.27%
2018/11/12	5	30.30	0	0.00	30.35	5	729	0.69%
2018/11/08	0	0.00	40	31.37	31.25	-40	734	-5.44%
2018/11/02	20	29.90	0	0.00	29.75	20	748	2.67%
2018/10/29	10	29.70	0	0.00	29.70	10	777	1.29%
2018/10/25	7	30.51	0	0.00	30.35	7	775	0.90%
2018/10/24	2	31.55	0	0.00	31.50	2	770	0.26%
2018/10/22	5	32.90	0	0.00	33.00	5	823	0.61%
2018/10/18	0	0.00	9	32.44	32.65	-9	808	-1.11%
2018/10/17	5	32.00	0	0.00	31.55	5	787	0.63%
2018/10/16	1	32.90	5	32.15	31.60	-4	776	-0.52%
2018/10/04	0	0.00	1	31.15	31.40	-1	704	-0.14%
2018/09/26	1	31.25	0	0.00	30.80	1	703	0.14%
2018/09/20	10	31.28	0	0.00	31.10	10	693	1.44%
2018/09/18	10	31.53	0	0.00	31.50	10	669	1.49%
2018/09/17	0	0.00	15	31.88	32.00	-15	644	-2.33%
2018/09/11	0	0.00	10	30.78	31.10	-10	609	-1.64%
2018/09/10	5	29.90	0	0.00	29.90	5	601	0.83%
2018/09/07	10	30.10	5	30.32	30.20	5	605	0.83%
2018/09/04	0	0.00	5	31.00	31.15	-5	615	-0.81%
2018/09/03	10	30.50	5	30.83	30.80	5	614	0.81%
2018/08/29	5	31.21	0	0.00	31.30	5	615	0.81%
2018/08/23	0	0.00	3	31.50	31.40	-3	629	-0.48%
2018/08/22	5	31.27	0	0.00	31.30	5	627	0.80%
2018/08/21	0	0.00	2	31.65	31.45	-2	627	-0.32%
2018/08/20	5	31.25	0	0.00	31.10	5	619	0.81%
2018/08/17	0	0.00	2	31.00	31.20	-2	624	-0.32%
2018/08/15	0	0.00	8	30.75	30.50	-8	620	-1.29%
2018/08/13	10	30.20	0	0.00	30.00	10	616	1.62%
2018/08/07	0	0.00	5	31.80	31.50	-5	615	-0.81%
2018/08/06	5	31.17	0	0.00	31.20	5	605	0.83%
2018/08/01	5	30.70	0	0.00	31.00	5	571	0.87%
2018/07/30	35	30.61	0	0.00	30.40	35	567	6.16%
2018/07/27	5	31.00	7	31.01	31.00	-2	528	-0.38%
2018/07/26	0	0.00	1	29.30	29.75	-1	481	-0.21%
2018/07/17	32	27.90	0	0.00	27.90	32	411	7.77%
2018/07/12	0	0.00	3	29.05	28.95	-3	400	-0.75%
2018/06/29	2	28.70	0	0.00	28.75	2	459	0.44%
2018/06/28	10	28.60	0	0.00	28.65	10	466	2.14%
2018/06/26	20	29.00	0	0.00	29.05	20	492	4.06%
2018/06/15	10	28.95	0	0.00	28.80	10	495	2.02%
2018/06/13	40	29.36	0	0.00	29.20	40	487	8.20%
2018/06/11	15	29.87	0	0.00	29.85	15	482	3.11%
2018/06/08	25	29.82	0	0.00	29.70	25	482	5.18%
2018/06/07	30	29.84	0	0.00	29.70	30	482	6.21%
2018/06/06	20	29.90	0	0.00	30.00	20	480	4.16%
2018/06/05	5	30.00	0	0.00	29.95	5	479	1.04%
2018/06/04	50	30.14	0	0.00	30.05	50	476	10.49%
2018/06/01	10	29.65	0	0.00	29.90	10	471	2.12%
2018/05/31	16	29.78	0	0.00	29.75	16	470	3.40%
2018/05/30	20	29.80	0	0.00	29.70	20	464	4.30%
2018/05/28	20	30.00	0	0.00	30.10	20	461	4.33%
2018/05/25	20	30.01	0	0.00	30.05	20	462	4.32%
2018/05/24	8	30.00	0	0.00	30.30	8	457	1.75%
2018/05/23	10	30.39	0	0.00	30.25	10	457	2.19%
2018/05/22	26	30.79	0	0.00	30.65	26	454	5.72%
2018/05/21	70	31.21	0	0.00	31.10	70	452	15.46%
2018/05/18	25	31.32	0	0.00	31.40	25	450	5.55%
2018/05/17	26	31.15	0	0.00	31.25	26	448	5.80%
2018/05/16	73	30.98	0	0.00	31.15	73	441	16.52%
2018/05/15	7	31.34	0	0.00	31.55	7	426	1.64%
2018/05/14	5	31.30	0	0.00	31.50	5	431	1.16%
2018/05/11	10	31.15	0	0.00	31.30	10	431	2.32%
2018/05/09	10	31.40	0	0.00	31.10	10	430	2.32%
2018/05/08	30	31.68	0	0.00	31.70	30	426	7.03%
2018/05/07	30	31.43	0	0.00	31.75	30	418	7.17%
2018/05/04	15	31.36	0	0.00	31.45	15	411	3.64%
2018/05/03	30	31.14	0	0.00	31.50	30	410	7.31%
2018/05/02	10	31.20	0	0.00	31.30	10	404	2.47%
2018/04/27	30	30.57	0	0.00	30.60	30	393	7.62%
2018/04/26	20	30.48	2	30.40	30.35	18	393	4.57%
2018/04/25	10	29.93	0	0.00	30.50	10	388	2.57%
2018/04/24	10	29.95	0	0.00	30.25	10	389	2.57%
2018/04/23	50	30.47	0	0.00	30.50	50	388	12.88%
2018/04/20	13	30.03	0	0.00	30.20	13	384	3.38%
2018/04/18	0	0.00	4	29.70	29.85	-4	385	-1.04%
2018/04/17	20	29.53	0	0.00	29.50	20	389	5.14%
2018/04/16	10	29.95	0	0.00	29.85	10	386	2.59%
2018/04/13	10	29.85	0	0.00	30.00	10	383	2.61%
2018/04/11	22	29.77	0	0.00	29.70	22	392	5.61%
2018/04/10	52	30.56	3	30.67	30.00	49	391	12.53%
2018/04/09	20	29.35	0	0.00	29.50	20	362	5.52%
2018/04/03	20	29.45	0	0.00	29.50	20	357	5.60%
2018/04/02	0	0.00	1	29.60	29.70	-1	352	-0.28%
2018/03/31	26	29.29	0	0.00	29.40	26	343	7.58%
2018/03/30	20	29.65	2	29.65	29.50	18	339	5.30%
2018/03/27	10	28.25	0	0.00	28.30	10	313	3.19%
2018/03/23	10	27.75	0	0.00	28.25	10	338	2.96%
2018/03/22	20	28.43	0	0.00	28.55	20	335	5.96%
2018/03/14	10	28.45	0	0.00	28.45	10	325	3.07%
2018/02/22	0	0.00	5	28.35	28.50	-5	335	-1.49%
2018/02/09	5	27.32	0	0.00	27.35	5	355	1.41%
2018/02/05	0	0.00	1	28.35	28.40	-1	378	-0.26%
2018/01/22	0	0.00	1	29.20	29.30	-1	399	-0.25%