大亞 (1609)-元大-中山北路券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	40.75	1	40.75	41.00	-0.1	3,114	0.00%
2025/01/21	0	0.00	0.5	39.95	40.25	-0.5	3,136	-0.01%
2025/01/20	5.3	39.70	22	39.73	39.90	-16.7	3,186	-0.52%
2025/01/17	10	39.70	0	0.00	39.60	10	3,243	0.31%
2025/01/16	0	0.00	0	39.90	39.70	0	3,312	0.00%
2025/01/15	0	0.00	1.1	39.70	39.70	-1.1	3,367	-0.03%
2025/01/14	2	39.78	0	0.00	39.80	2	3,379	0.06%
2025/01/13	0	40.15	1	39.20	39.90	-1	3,402	-0.03%
2025/01/10	0.5	41.15	0	0.00	41.00	0.5	3,355	0.01%
2025/01/09	1	42.50	0	0.00	41.50	1	3,399	0.03%
2025/01/08	1	43.05	0	0.00	43.20	1	3,441	0.03%
2025/01/07	0.1	44.61	10	43.05	43.00	-9.9	3,471	-0.29%
2025/01/06	1.3	44.96	0	0.00	44.75	1.3	3,420	0.04%
2025/01/03	1	45.75	7	45.96	45.30	-6	3,435	-0.17%
2025/01/02	1	44.75	8	44.68	44.65	-7	3,356	-0.21%
2024/12/31	0.1	43.95	0	0.00	44.30	0.1	3,350	0.00%
2024/12/30	0	0.00	1	44.30	44.15	-1	3,469	-0.03%
2024/12/27	1	43.60	2	44.55	43.55	-1	3,508	-0.03%
2024/12/26	2	44.15	4	44.11	44.10	-2	3,598	-0.06%
2024/12/24	0.3	43.20	0	0.00	42.90	0.3	3,882	0.01%
2024/12/23	1	43.10	0	0.00	42.95	1	3,935	0.03%
2024/12/20	0	0.00	3	42.50	42.60	-3	3,985	-0.08%
2024/12/19	1	42.60	0	0.00	42.70	1	4,052	0.02%
2024/12/18	2	42.10	0	0.00	43.40	2	4,131	0.05%
2024/12/17	0.2	42.50	1	42.55	42.25	-0.9	4,182	-0.02%
2024/12/16	0.2	42.65	0	0.00	42.35	0.2	4,318	0.00%
2024/12/13	3	43.17	0	0.00	42.85	3	4,418	0.07%
2024/12/12	2.2	44.55	0	0.00	44.00	2.2	4,397	0.05%
2024/12/11	0.2	44.40	0	0.00	44.50	0.2	4,429	0.00%
2024/12/10	0.3	44.20	0	0.00	44.15	0.3	4,493	0.01%
2024/12/09	0	0.00	1	44.60	44.60	-1	4,644	-0.02%
2024/12/06	1	45.65	0	0.00	44.95	1	4,694	0.02%
2024/12/05	1	44.95	0	0.00	44.95	1	4,754	0.02%
2024/12/04	1	45.40	0	0.00	45.40	1	4,887	0.02%
2024/11/28	0	0.00	1	45.70	45.20	-1	5,279	-0.02%
2024/11/27	0	0.00	11.5	46.11	46.00	-11.5	5,344	-0.22%
2024/11/25	1	47.00	0	0.00	46.80	1	5,417	0.02%
2024/11/22	4	46.37	3	46.02	46.45	1	5,552	0.02%
2024/11/21	0	0.00	11	44.73	44.90	-11	5,586	-0.20%
2024/11/20	5.1	44.90	5.3	44.55	44.55	-0.2	5,838	0.00%
2024/11/19	0.4	44.65	1	44.75	44.80	-0.6	6,196	-0.01%
2024/11/18	0.4	44.35	2	44.35	44.35	-1.7	6,698	-0.02%
2024/11/14	1	44.45	0	0.00	44.60	1	7,066	0.01%
2024/11/12	0	45.20	0	0.00	45.00	0	7,467	0.00%
2024/11/07	0	0.00	4	45.55	45.90	-4	8,611	-0.05%
2024/11/06	1.1	45.47	2.1	45.67	45.45	-1	8,796	-0.01%
2024/11/04	1	46.25	0.3	45.95	46.00	0.7	9,483	0.01%
2024/11/01	1	45.50	2.2	45.07	46.20	-1.2	9,827	-0.01%
2024/10/30	0.2	45.30	3.5	45.34	45.30	-3.3	10,068	-0.03%
2024/10/28	0.1	46.00	3	46.07	46.10	-2.9	10,426	-0.03%
2024/10/25	3	46.40	2	46.50	46.40	1	10,593	0.01%
2024/10/24	1	46.75	1.1	46.91	46.30	-0.1	11,070	0.00%
2024/10/23	3	47.35	1	47.50	47.35	2	11,586	0.02%
2024/10/18	1	47.40	0	0.00	47.00	1	13,586	0.01%
2024/10/17	0	0.00	0.1	47.70	47.45	-0.1	14,151	0.00%
2024/10/15	2.8	47.93	0.5	48.35	47.70	2.3	16,978	0.01%
2024/10/14	0	0.00	1	48.75	48.70	-1	17,972	-0.01%
2024/10/08	1	48.75	1.4	48.57	48.60	-0.4	19,150	0.00%
2024/10/07	0	0.00	1	49.35	49.35	-1	19,529	-0.01%
2024/10/04	4	49.45	2	49.10	49.10	2	19,667	0.01%
2024/10/01	1	50.40	2.2	50.39	50.70	-1.2	19,826	-0.01%
2024/09/30	5.4	51.20	0	0.00	50.70	5.4	20,256	0.03%
2024/09/27	9	52.00	14.2	51.70	52.00	-5.2	20,265	-0.03%
2024/09/26	1	50.60	9	51.24	50.60	-8	20,263	-0.04%
2024/09/25	2.3	50.59	0	0.00	50.50	2.3	20,460	0.01%
2024/09/24	2	50.10	1	50.30	50.20	1	20,868	0.00%
2024/09/23	0.5	51.20	7	51.04	50.70	-6.5	21,472	-0.03%
2024/09/20	7	50.54	17	50.46	50.70	-10	22,050	-0.05%
2024/09/19	3	50.50	0	0.00	50.70	3	22,510	0.01%
2024/09/18	5	50.70	2.6	50.63	50.60	2.4	22,550	0.01%
2024/09/16	1	49.90	2	50.10	49.90	-1	22,607	0.00%
2024/09/13	1	48.40	1.1	48.41	48.65	-0.1	22,817	0.00%
2024/09/12	0	0.00	1.8	48.31	48.45	-1.8	23,113	-0.01%
2024/09/10	0.4	47.60	0	0.00	46.40	0.4	24,132	0.00%
2024/09/06	0	0.00	0.4	48.75	48.70	-0.4	25,569	0.00%
2024/09/05	6	49.52	156	48.70	48.20	-150	25,736	-0.58%	大賣/鉅額交易
2024/09/04	6.1	49.69	5	49.69	49.35	1.1	26,178	0.00%
2024/09/03	3.1	52.47	23	52.65	51.60	-19.9	26,875	-0.07%
2024/09/02	0.1	53.50	70	53.63	52.70	-69.9	26,911	-0.26%
2024/08/30	1.3	53.10	0	0.00	52.90	1.3	26,902	0.00%
2024/08/29	3.2	53.25	4	53.18	53.00	-0.8	26,974	0.00%
2024/08/28	5	53.64	11	53.80	53.60	-6	27,040	-0.02%
2024/08/27	0	0.00	5	54.70	54.30	-5	27,026	-0.02%
2024/08/26	11.3	54.93	0	0.00	54.20	11.3	27,084	0.04%
2024/08/23	4	55.18	11	55.21	55.80	-7	26,997	-0.03%
2024/08/22	7	56.23	10	55.79	55.60	-3	26,965	-0.01%
2024/08/21	13.1	56.47	7	56.19	55.60	6.1	26,989	0.02%
2024/08/20	5	56.24	4	55.25	56.30	1	27,024	0.00%
2024/08/19	2	53.35	1	53.80	53.30	1	26,949	0.00%
2024/08/16	4	53.98	10	54.25	54.10	-6	26,999	-0.02%
2024/08/15	14.1	57.08	5	56.96	56.80	9.1	27,016	0.03%
2024/08/14	90	57.37	4	57.38	57.20	86	27,424	0.31%
2024/08/13	163	57.42	13	57.21	57.40	150	27,400	0.55%	大買/鉅額交易
2024/08/12	9	57.48	14	57.61	57.60	-5	27,345	-0.02%
2024/08/09	16	56.86	18	56.92	56.60	-2	27,289	-0.01%
2024/08/08	1	55.30	3	55.00	55.20	-2	27,027	-0.01%
2024/08/07	6	53.98	11	54.70	55.20	-5	27,207	-0.02%
2024/08/06	6	50.40	8	50.52	51.00	-2	27,253	-0.01%
2024/08/05	18	50.60	16.1	50.50	50.00	1.9	27,647	0.01%
2024/08/02	4	55.55	4	55.53	55.30	0	28,361	0.00%
2024/08/01	3	55.53	7	55.30	56.40	-4	29,217	-0.01%
2024/07/31	2	54.85	7	54.60	54.20	-5	29,530	-0.02%
2024/07/30	4	54.78	8	54.69	55.20	-4	30,122	-0.01%
2024/07/29	23	57.03	12.7	55.75	55.00	10.4	30,715	0.03%
2024/07/26	16.1	56.36	31	56.72	57.20	-15	30,965	-0.05%
2024/07/23	10.3	56.11	7	56.23	55.70	3.3	31,280	0.01%
2024/07/22	14	56.69	3.3	58.99	56.00	10.7	31,959	0.03%
2024/07/19	41.4	59.55	42	59.20	59.00	-0.6	32,416	0.00%
2024/07/18	15	58.59	5	58.78	58.70	10	33,894	0.03%
2024/07/17	59.6	60.34	69	59.99	58.40	-9.4	35,831	-0.03%
2024/07/16	21	57.08	121	56.88	57.30	-100	36,721	-0.27%	大賣/
2024/07/15	54	57.04	46	57.25	57.20	8	42,496	0.02%
2024/07/12	17	55.42	307	55.24	55.00	-290	44,084	-0.66%	大賣/鉅額交易
2024/07/11	6.1	54.97	8	54.49	54.30	-1.9	45,321	0.00%
2024/07/10	5	54.94	7.1	55.11	55.50	-2.1	48,804	0.00%
2024/07/09	34.1	54.72	42	54.47	55.10	-7.9	51,385	-0.02%
2024/07/08	4	54.30	3	54.30	54.10	1	52,610	0.00%
2024/07/05	13.4	55.04	24	55.30	55.00	-10.6	53,494	-0.02%
2024/07/04	13	55.68	15.2	55.42	55.50	-2.2	55,074	0.00%
2024/07/03	4	54.35	7	54.21	54.00	-3	56,472	-0.01%
2024/07/02	4	54.43	11	54.29	54.20	-7	57,052	-0.01%
2024/07/01	7	55.39	4	55.13	54.80	3	57,349	0.01%
2024/06/28	15	55.90	20	55.98	55.80	-5	57,402	-0.01%
2024/06/27	25.2	55.50	76.1	55.59	55.50	-50.9	57,195	-0.09%
2024/06/26	85.2	55.32	50	55.00	55.40	35.2	57,186	0.06%
2024/06/25	20.6	54.44	36	54.58	55.00	-15.4	57,280	-0.03%
2024/06/24	2	52.80	3	52.87	52.70	-1	57,860	0.00%
2024/06/21	2	53.60	22	53.69	53.60	-20	60,054	-0.03%
2024/06/20	5	53.90	5	53.66	53.50	0	63,423	0.00%
2024/06/19	12	53.72	3	53.67	53.20	9	64,988	0.01%
2024/06/18	14.5	53.84	16	53.54	54.10	-1.5	65,146	0.00%
2024/06/17	75.2	54.74	49	54.49	53.70	26.2	65,108	0.04%
2024/06/14	94.3	54.66	60	54.85	54.90	34.3	64,694	0.05%
2024/06/13	7	51.46	6.3	51.28	51.70	0.7	63,741	0.00%
2024/06/12	7	51.66	10.5	52.18	51.00	-3.5	63,858	-0.01%
2024/06/11	19.2	52.23	7	51.40	51.40	12.2	65,074	0.02%
2024/06/07	22	51.64	7	51.57	52.20	15	64,838	0.02%
2024/06/06	0	0.00	1	49.70	49.10	-1	64,234	0.00%
2024/06/05	0.1	48.70	5	48.58	48.60	-5	64,199	-0.01%
2024/06/04	71	49.20	10	49.10	48.95	61	64,365	0.09%
2024/06/03	0	0.00	14.1	49.12	48.90	-14.1	64,606	-0.02%
2024/05/31	1	49.05	0	0.00	49.05	1	66,014	0.00%
2024/05/30	6	49.48	4.1	49.71	49.10	1.9	66,161	0.00%
2024/05/29	4.2	50.40	27	50.49	50.30	-22.8	66,381	-0.03%
2024/05/28	0.1	50.50	3	50.73	51.00	-3	66,963	0.00%
2024/05/27	173.1	50.92	19	50.03	50.50	154.1	67,573	0.23%	大買/鉅額交易
2024/05/24	14.1	50.00	98	49.76	49.50	-83.9	67,474	-0.12%
2024/05/23	36.2	51.25	17	50.83	50.10	19.2	67,648	0.03%
2024/05/22	5.1	52.96	5	53.00	52.60	0	67,442	0.00%
2024/05/21	7	53.44	20	53.60	52.90	-13	67,454	-0.02%
2024/05/20	20.3	53.85	15	53.84	53.50	5.3	67,326	0.01%
2024/05/17	7	52.79	22.2	52.89	53.10	-15.2	66,888	-0.02%
2024/05/16	7	52.23	10	52.52	52.10	-3	66,923	0.00%
2024/05/15	15	52.80	10	52.98	52.10	5	66,961	0.01%
2024/05/14	25.1	52.57	8.5	52.93	52.40	16.6	66,691	0.02%
2024/05/13	6	52.33	13	52.50	53.00	-7	66,475	-0.01%
2024/05/10	6	52.53	22	52.67	53.60	-16	66,203	-0.02%
2024/05/09	32	54.28	28	53.58	53.30	4	65,851	0.01%
2024/05/08	82.2	56.15	76.1	56.18	56.20	6.1	65,135	0.01%
2024/05/07	74	55.00	62.7	54.75	55.80	11.3	64,115	0.02%
2024/05/06	171.2	52.93	241	52.76	52.90	-69.8	63,002	-0.11%	大買/大賣/
2024/05/03	37.3	55.58	77.2	54.60	54.00	-39.9	62,453	-0.06%
2024/05/02	93	57.72	36	57.31	56.30	57	61,790	0.09%
2024/04/30	39.5	56.49	26	56.38	56.90	13.5	61,060	0.02%
2024/04/29	36	58.26	18.7	58.39	57.60	17.3	60,379	0.03%
2024/04/26	75	60.54	91	60.30	60.00	-16	59,620	-0.03%
2024/04/25	49.1	60.55	40	60.87	60.90	9.1	58,696	0.02%
2024/04/24	264.5	60.27	258	60.30	60.50	6.5	57,532	0.01%	大買/大賣/
2024/04/23	100.1	58.24	138	58.30	57.60	-37.9	55,336	-0.07%	大賣/
2024/04/22	298.1	63.38	190.3	61.05	57.80	107.8	53,268	0.20%	大買/大賣/鉅額交易
2024/04/19	271.4	65.02	204.1	64.61	64.20	67.2	51,577	0.13%	大買/大賣/
2024/04/18	55.9	63.54	66.4	63.77	64.70	-10.6	45,068	-0.02%
2024/04/17	135	56.74	197	58.09	58.90	-62	42,476	-0.15%	大買/大賣/
2024/04/16	143.3	55.49	108.1	55.52	53.60	35.1	40,749	0.09%	大買/大賣/
2024/04/15	139.7	55.43	32.1	55.34	55.60	107.6	36,988	0.29%	大買/鉅額交易
2024/04/12	36	47.26	237.1	50.05	50.60	-201.1	34,024	-0.59%	大賣/鉅額交易
2024/04/11	158	46.44	81	46.97	46.00	77	32,414	0.24%	大買/
2024/04/10	162.1	46.96	63.3	47.13	46.70	98.8	31,471	0.31%	大買/
2024/04/09	72.1	45.33	101.2	45.13	45.55	-29.1	29,793	-0.10%	大賣/
2024/04/08	45	42.87	5	43.52	43.10	40	28,049	0.14%
2024/04/03	15.1	41.58	5	42.01	41.15	10.1	27,536	0.04%
2024/04/02	19.2	41.96	7.1	42.07	41.75	12.1	27,355	0.04%
2024/04/01	38	43.23	1	42.65	42.60	37	27,068	0.14%
2024/03/29	9.1	43.19	13.4	43.12	43.00	-4.2	26,844	-0.02%
2024/03/28	24.2	44.74	12	44.85	44.20	12.2	26,243	0.05%
2024/03/27	20.4	45.11	32	45.04	44.05	-11.6	25,546	-0.05%
2024/03/26	98.1	45.73	54	45.33	43.80	44.1	24,475	0.18%
2024/03/25	201.1	44.47	147.2	44.57	45.40	53.9	22,208	0.24%	大買/大賣/
2024/03/22	71	41.46	234.8	41.75	42.45	-163.8	18,720	-0.87%	大賣/鉅額交易
2024/03/21	24	38.61	20	38.23	38.60	4	16,948	0.02%
2024/03/20	10	37.59	3	37.40	37.35	7	16,636	0.04%
2024/03/19	18	38.51	6.1	38.27	38.10	11.9	16,490	0.07%
2024/03/18	6.9	38.43	5.4	38.36	38.45	1.5	16,303	0.01%
2024/03/15	14	38.06	24	37.91	37.95	-10	16,333	-0.06%
2024/03/14	113	38.22	147.8	38.39	37.85	-34.8	16,455	-0.21%	大買/大賣/
2024/03/13	17	37.56	7.1	37.19	36.85	9.9	15,554	0.06%
2024/03/12	1	37.30	6	37.23	37.20	-5	16,240	-0.03%
2024/03/11	5	36.20	0	0.00	36.30	5	16,078	0.03%
2024/03/08	7	36.18	13	36.27	36.05	-6	16,116	-0.04%
2024/03/07	13	36.94	11	36.99	36.70	2	16,013	0.01%
2024/03/06	58	38.19	59	38.52	37.50	-1	15,653	-0.01%
2024/03/05	18	36.84	41	36.77	36.35	-23	14,187	-0.16%
2024/03/04	10	37.38	5	37.30	36.95	5	14,009	0.04%
2024/03/01	28	37.59	8	37.63	37.85	20	13,745	0.15%
2024/02/29	38	37.21	22	37.05	37.50	16	13,258	0.12%
2024/02/27	6	35.98	1.6	35.85	35.65	4.5	12,912	0.03%
2024/02/26	26	36.74	5	37.08	36.45	21	12,829	0.16%
2024/02/23	6.2	36.41	2.1	36.38	36.25	4.1	12,302	0.03%
2024/02/22	1	36.45	11.1	36.14	36.40	-10.1	12,200	-0.08%
2024/02/21	1	36.15	3	36.40	36.15	-2	12,059	-0.02%
2024/02/20	4	35.96	2	36.45	35.90	2	12,000	0.02%
2024/02/19	10	36.40	20.5	36.48	36.30	-10.5	11,892	-0.09%
2024/02/16	0	0.00	17.3	35.89	35.90	-17.3	11,753	-0.15%
2024/02/05	3	34.45	0	0.00	34.50	3	11,525	0.03%