中華化 (1727)-元大-承德券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.25
漲跌
▲0.25
漲幅
+0.86%
成交量
395張
產業
上市化學類股▲0.55%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	2	30.20	0	0.00	30.20	2	1,484	0.13%
2024/03/29	22	29.78	24	30.62	29.75	-2	1,469	-0.14%
2024/03/27	20	30.15	20	30.05	30.15	0	1,423	0.00%
2024/03/20	0	0.00	1	28.25	28.20	-1	1,335	-0.07%
2024/03/07	0	0.00	0.1	30.30	29.85	-0.1	1,485	-0.01%
2024/03/04	0	0.00	5	31.80	31.25	-5	1,440	-0.35%
2024/03/01	2	32.25	10	32.20	31.25	-8	1,383	-0.58%
2024/02/29	21	33.19	1	32.40	33.60	20	1,277	1.57%
2024/02/27	40.1	33.48	52	33.42	33.85	-11.9	1,010	-1.18%
2024/02/05	1	26.20	0	0.00	26.30	1	643	0.16%
2024/01/25	2	27.60	2	27.70	27.30	0	656	0.00%
2024/01/05	1	29.10	1	29.30	28.90	0	822	0.00%
2023/12/26	0	0.00	0	29.20	29.05	0	827	0.00%
2023/12/25	0	0.00	0.1	29.00	28.90	-0.1	831	-0.01%
2023/12/22	0	0.00	1	29.55	29.40	-1	825	-0.12%
2023/12/19	1	30.50	0.2	29.70	30.50	0.8	857	0.09%
2023/12/08	10	30.04	0	0.00	30.00	10	791	1.26%
2023/12/04	0.2	30.95	0	0.00	31.40	0.2	729	0.03%
2023/12/01	2	29.60	0	0.00	29.30	2	610	0.33%
2023/11/28	1	29.10	0	0.00	29.20	1	627	0.16%
2023/11/24	3	28.90	0	0.00	28.80	3	616	0.49%
2023/10/26	22	29.20	22	29.53	28.95	0	1,086	0.00%
2023/10/25	10	29.69	10	29.80	29.55	0	1,117	0.00%
2023/10/24	40	29.18	40	29.91	29.90	0	1,170	0.00%
2023/10/23	43	29.14	43	29.38	29.15	0	1,135	0.00%
2023/10/20	1	28.30	1	29.10	28.25	0	1,085	0.00%
2023/10/12	0	0.00	2	28.60	29.05	-2	1,459	-0.14%
2023/09/28	0	0.00	2	28.80	29.20	-2	1,561	-0.13%
2023/09/25	2	30.00	2	29.80	29.75	0	1,638	0.00%
2023/09/22	0	0.00	3	28.20	28.25	-3	1,616	-0.19%
2023/09/15	0	0.00	1	29.00	28.95	-1	1,893	-0.05%
2023/09/11	0.1	29.30	0	0.00	28.70	0.1	2,024	0.00%
2023/09/08	0.1	29.65	0	0.00	29.60	0.1	2,039	0.01%
2023/09/06	0.2	30.00	0	0.00	29.90	0.2	2,133	0.01%
2023/09/05	0.1	30.40	0	0.00	30.45	0.1	2,150	0.01%
2023/09/04	0.5	30.45	0	0.00	30.55	0.5	2,183	0.02%
2023/08/31	0	0.00	0	29.50	29.60	0	2,244	0.00%
2023/08/17	0	28.90	0	0.00	29.05	0	3,372	0.00%
2023/08/08	5	31.33	0	0.00	31.10	5	4,223	0.12%
2023/08/07	0	0.00	0	32.45	32.15	0	4,249	0.00%
2023/08/04	3	33.20	5	34.75	33.20	-2	4,229	-0.05%
2023/08/02	0	0.00	68	37.55	37.60	-68	4,117	-1.65%
2023/08/01	0	0.00	4	34.25	34.20	-4	3,959	-0.10%
2023/07/27	3	35.90	3	36.20	35.75	0	4,005	0.00%
2023/07/26	4	35.26	1	35.50	34.75	3	3,994	0.08%
2023/07/25	1	35.45	0	0.00	34.85	1	4,570	0.02%
2023/07/21	98	36.18	30	35.63	35.95	68	5,413	1.26%
2023/07/18	10	32.65	10	31.50	31.50	0	5,471	0.00%
2023/07/14	0	0.00	1	31.85	31.80	-1	5,510	-0.02%
2023/07/11	3	33.65	8	33.41	33.25	-5	5,491	-0.09%
2023/07/10	0	0.00	4	33.53	33.20	-4	5,481	-0.07%
2023/07/07	0	0.00	2	33.68	33.85	-2	5,473	-0.04%
2023/07/06	0	0.00	10	34.82	34.30	-10	5,455	-0.18%
2023/07/05	2	35.25	1	35.45	35.55	1	5,424	0.02%
2023/07/04	1	35.80	1	35.90	35.60	0	5,413	0.00%
2023/07/03	0	0.00	5	35.10	35.85	-5	5,387	-0.09%
2023/06/30	0	0.00	1	34.65	34.65	-1	5,334	-0.02%
2023/06/28	10	36.00	0	0.00	35.30	10	5,278	0.19%
2023/06/27	0	0.00	2	36.50	35.70	-2	5,254	-0.04%
2023/06/26	0	0.00	1	37.15	36.25	-1	5,219	-0.02%
2023/06/21	2	37.55	3	38.55	36.75	-1	5,188	-0.02%
2023/06/19	1	38.25	0	0.00	38.25	1	5,015	0.02%
2023/06/16	11	39.10	0	0.00	38.85	11	4,986	0.22%
2023/06/13	0	0.00	5	38.00	37.50	-5	4,880	-0.10%
2023/06/12	7	37.63	3	37.80	37.70	4	4,848	0.08%
2023/06/08	1	40.05	1	40.55	39.70	0	4,761	0.00%
2023/06/07	2	40.30	6	40.96	40.00	-4	4,726	-0.08%
2023/06/06	0	0.00	2	40.75	40.50	-2	4,686	-0.04%
2023/06/05	10	43.03	4	41.78	41.55	6	4,635	0.13%
2023/06/02	11	43.01	2	42.15	41.70	9	4,368	0.21%
2023/06/01	7	42.17	4	42.46	43.25	3	4,190	0.07%
2023/05/31	0	0.00	1	39.20	39.35	-1	3,879	-0.03%
2023/05/30	1	39.85	0	0.00	39.10	1	3,855	0.03%
2023/05/25	1	42.30	15	41.89	41.50	-14	3,742	-0.37%
2023/05/24	14	41.12	2	41.68	42.40	12	3,658	0.33%
2023/05/22	4	40.45	17	40.07	40.75	-13	3,492	-0.37%
2023/05/19	14	39.94	1	42.25	40.55	13	3,315	0.39%
2023/05/17	3	38.50	4	37.71	37.85	-1	2,954	-0.03%
2023/05/16	2	38.18	2	38.98	37.50	0	2,771	0.00%
2023/05/15	2	36.23	0	0.00	36.10	2	2,610	0.08%
2023/05/12	2	37.30	0	0.00	37.30	2	2,585	0.08%
2023/05/11	2	37.30	0	0.00	37.30	2	2,549	0.08%
2023/05/09	2	42.25	0	0.00	40.70	2	2,474	0.08%
2023/05/05	1	42.25	2	41.65	41.45	-1	2,425	-0.04%
2023/05/02	2	41.00	0	0.00	41.45	2	2,316	0.09%
2023/04/28	150	39.52	156	41.27	40.80	-6	2,253	-0.27%	大買/大賣/
2023/04/27	0	0.00	122	38.28	40.20	-122	1,654	-7.37%	大賣/鉅額交易
2023/04/26	187	36.22	186	34.26	36.55	1	1,341	0.07%	大買/大賣/
2023/04/25	5	32.35	16	32.59	33.25	-11	716	-1.53%
2023/04/24	0	0.00	10	29.98	30.25	-10	504	-1.98%
2023/04/21	16	27.68	16	28.38	27.50	0	445	0.00%
2023/04/20	0	0.00	4	27.45	26.85	-4	387	-1.03%
2023/04/19	10	28.60	0	29.25	27.80	10	375	2.66%
2023/04/17	0	0.00	2	26.95	27.30	-2	290	-0.69%
2023/03/30	1	25.70	1	25.60	25.60	0	272	0.00%
2023/03/24	0	0.00	3	26.55	26.45	-3	277	-1.08%
2023/03/15	0	0.00	3	25.80	25.70	-3	335	-0.90%
2023/03/06	0	0.00	10	26.45	26.40	-10	539	-1.86%
2023/03/03	10	25.70	0	0.00	26.00	10	537	1.86%
2023/03/02	0	0.00	1	25.65	25.50	-1	532	-0.19%
2023/02/23	0	26.90	0	0.00	26.85	0	518	0.00%
2023/02/22	0	0.00	1	26.90	26.90	-1	519	-0.19%
2023/02/17	0	0.00	8	26.41	26.85	-8	523	-1.53%
2023/02/15	0	0.00	20	26.30	26.50	-20	529	-3.77%
2023/02/09	0	0.00	3	26.65	26.65	-3	550	-0.55%
2023/01/31	3	24.98	20	25.43	25.45	-17	551	-3.08%
2023/01/30	10	24.80	0	0.00	25.00	10	552	1.81%
2023/01/10	10	25.80	3	25.23	25.00	7	573	1.22%
2023/01/05	6	25.10	0	0.00	24.85	6	611	0.98%
2023/01/04	3.1	25.01	0	0.00	25.05	3.1	616	0.50%
2022/12/19	0	26.90	0	0.00	26.85	0	692	0.00%
2022/12/08	18	28.62	10	29.00	28.45	8	704	1.14%
2022/12/07	14	28.00	14	27.50	28.00	0	690	0.00%
2022/12/02	10	29.15	11	29.35	28.80	-1	666	-0.15%
2022/12/01	7	29.54	10	29.45	29.40	-3	637	-0.47%
2022/11/30	10	26.35	0	0.00	28.15	10	516	1.93%
2022/10/17	0	0.00	14	23.18	24.15	-14	1,148	-1.22%
2022/10/14	0	0.00	5	24.45	24.60	-5	1,156	-0.43%
2022/10/13	5	23.40	0	0.00	23.40	5	1,161	0.43%
2022/09/29	2	26.60	2	26.60	26.85	0	1,308	0.00%
2022/09/12	0	0.00	1	30.60	30.65	-1	1,466	-0.07%
2022/09/06	7	30.69	8	30.49	29.70	-1	1,517	-0.07%
2022/09/05	5	30.74	4	30.33	30.35	1	1,522	0.07%
2022/09/02	16	32.16	0	0.00	31.50	16	1,522	1.05%
2022/09/01	2	32.20	1	32.45	32.40	1	1,524	0.07%
2022/08/31	0	0.00	41	33.01	32.90	-41	1,531	-2.68%
2022/08/30	11	31.66	12	31.83	32.05	-1	1,560	-0.06%
2022/08/29	2	31.35	6	31.38	31.35	-4	1,594	-0.25%
2022/08/26	0	0.00	2	33.43	33.10	-2	1,713	-0.12%
2022/08/25	6	32.80	7	33.26	33.05	-1	2,078	-0.05%
2022/08/24	21	32.96	8	32.71	32.60	13	2,229	0.58%
2022/08/23	12	33.14	4	32.53	32.30	8	2,208	0.36%
2022/08/22	1	32.85	1	33.90	32.85	0	2,265	0.00%
2022/08/19	8	33.28	9	34.06	33.05	-1	2,246	-0.04%
2022/08/17	2	32.90	0	0.00	32.30	2	2,162	0.09%
2022/08/15	0	0.00	1	32.35	32.60	-1	2,173	-0.05%
2022/08/12	3	31.47	2	31.58	31.85	1	2,164	0.05%
2022/08/11	0	0.00	1	31.60	31.00	-1	2,176	-0.05%
2022/08/10	1	31.15	4	30.99	31.00	-3	2,190	-0.14%
2022/08/05	1	30.45	0	0.00	30.45	1	2,270	0.04%
2022/08/01	9	32.40	9	32.45	32.45	0	2,338	0.00%
2022/07/28	6	32.00	6	32.30	31.75	0	2,363	0.00%
2022/07/27	10	31.30	10	31.60	31.70	0	2,365	0.00%
2022/07/26	8	31.62	2	31.95	31.55	6	2,376	0.25%
2022/07/25	34	34.43	11	34.34	33.25	23	2,363	0.97%
2022/07/22	4	35.75	7	34.89	35.75	-3	2,271	-0.13%
2022/07/21	10	31.60	10	32.10	32.50	0	2,256	0.00%
2022/07/20	3	32.10	0	0.00	31.85	3	2,275	0.13%
2022/07/13	14	30.77	9	31.13	30.55	5	2,714	0.18%
2022/07/11	14	31.41	14	32.42	31.00	0	2,795	0.00%
2022/07/01	0	0.00	3	30.45	30.00	-3	3,885	-0.08%
2022/06/30	3	32.45	0	0.00	31.75	3	3,945	0.08%
2022/06/29	1	33.70	0	0.00	33.70	1	4,127	0.02%
2022/06/24	1	34.55	0	0.00	34.25	1	5,056	0.02%
2022/06/23	9	34.03	7	33.76	33.75	2	5,337	0.04%
2022/06/22	1	34.10	0	0.00	33.60	1	5,447	0.02%
2022/06/20	1	36.05	0	0.00	34.90	1	6,118	0.02%
2022/06/17	2	38.00	1	38.50	37.95	1	6,597	0.02%
2022/06/14	0	0.00	3	41.20	41.35	-3	7,221	-0.04%
2022/06/07	0	0.00	10	45.35	45.30	-10	7,159	-0.14%
2022/06/06	5	44.95	0	0.00	45.90	5	7,128	0.07%
2022/06/02	49	45.30	56	44.81	46.15	-7	7,015	-0.10%
2022/06/01	37	41.55	37	41.38	42.70	0	6,653	0.00%
2022/05/31	3	39.20	0	0.00	39.80	3	6,499	0.05%
2022/05/30	26	39.70	26	40.11	39.70	0	6,503	0.00%
2022/05/26	8	38.96	0	0.00	38.05	8	6,449	0.12%
2022/05/24	5	38.46	1	38.40	38.40	4	6,476	0.06%
2022/05/16	16	38.22	16.1	38.47	38.00	-0.1	6,500	0.00%
2022/05/11	0	0.00	0	38.45	38.05	0	6,495	0.00%
2022/05/09	0	0.00	3	39.15	38.80	-3	6,600	-0.05%
2022/05/03	5	41.60	5	41.50	41.60	0	6,706	0.00%
2022/04/29	0	0.00	1	42.15	41.60	-1	6,720	-0.01%
2022/04/28	4	42.39	3	42.60	42.00	1	6,744	0.01%
2022/04/27	2	43.10	3	42.13	42.00	-1	6,730	-0.01%
2022/04/25	1	47.30	1	47.60	47.30	0	6,710	0.00%
2022/04/22	22	48.00	22	48.20	48.35	0	6,772	0.00%
2022/04/21	7	47.49	15	47.63	47.00	-8	6,695	-0.12%
2022/04/20	3	47.20	3	47.70	47.65	0	6,758	0.00%
2022/04/19	31	48.96	29	48.63	47.30	2	6,780	0.03%
2022/04/18	1	46.90	1	47.15	47.30	0	6,678	0.00%
2022/04/15	3	47.40	2	46.90	47.00	1	6,766	0.01%
2022/04/14	0	0.00	1	47.95	48.50	-1	7,394	-0.01%
2022/04/13	0	0.00	1	49.10	47.95	-1	7,397	-0.01%
2022/04/12	6	49.51	1	48.90	49.30	5	7,342	0.07%
2022/04/11	34	51.44	80	50.82	51.00	-46	7,236	-0.64%
2022/04/08	44	50.05	33	49.98	49.30	11	6,819	0.16%
2022/04/07	6	48.26	10	48.04	47.00	-4	6,700	-0.06%
2022/04/06	9	49.56	6	50.13	49.25	3	6,739	0.04%
2022/04/01	5	50.52	15	51.12	50.30	-10	6,892	-0.15%
2022/03/31	39	51.83	27	51.80	50.80	12	6,731	0.18%
2022/03/30	5	49.86	4	49.30	50.50	1	6,382	0.02%
2022/03/29	37	51.17	32	50.77	50.60	5	6,296	0.08%
2022/03/28	109	50.22	99	50.09	49.75	10	6,880	0.15%	大買/
2022/03/25	72	47.98	62	48.76	47.70	10	6,773	0.15%
2022/03/24	10	50.94	11	50.74	49.20	-1	6,715	-0.01%
2022/03/23	11	52.36	14	52.32	48.70	-3	6,494	-0.05%
2022/03/22	33	48.71	32	49.60	51.10	1	6,098	0.02%
2022/03/21	118	45.37	105	45.40	46.50	13	5,639	0.23%	大買/大賣/
2022/03/18	5	40.60	5	39.80	43.20	0	5,236	0.00%
2022/03/17	10	39.43	10	40.15	39.30	0	5,180	0.00%
2022/03/16	1	37.05	0	0.00	37.85	1	5,204	0.02%
2022/03/15	2	38.20	0	0.00	37.30	2	5,256	0.04%
2022/03/07	0	0.00	19	38.00	38.10	-19	6,525	-0.29%
2022/03/04	0	0.00	2	39.58	39.90	-2	6,944	-0.03%
2022/03/03	5	40.41	3	41.60	40.30	2	7,108	0.03%
2022/02/23	0	0.00	1	40.50	40.70	-1	8,677	-0.01%
2022/02/16	7	42.72	7	42.09	42.20	0	9,951	0.00%
2022/02/15	26	41.80	26	42.07	41.80	0	10,467	0.00%
2022/02/14	39	40.86	39	41.59	40.65	0	11,667	0.00%
2022/02/11	24	41.96	20	42.15	42.05	4	13,483	0.03%
2022/02/10	9	43.14	14	43.42	42.80	-5	14,138	-0.04%
2022/02/09	82	43.04	39	43.85	42.70	43	15,551	0.28%
2022/02/08	0	0.00	2	42.50	42.05	-2	16,080	-0.01%
2022/02/07	13	41.38	24	40.10	41.60	-11	16,338	-0.07%
2022/01/26	22	39.26	13	39.78	39.70	9	16,462	0.05%
2022/01/25	33	41.07	30	41.45	39.45	3	16,729	0.02%
2022/01/24	0	0.00	1	39.70	41.05	-1	16,987	-0.01%
2022/01/21	11	41.19	5.1	41.18	40.90	5.9	17,305	0.03%
2022/01/20	0	0.00	14	42.25	42.40	-14	17,489	-0.08%
2022/01/19	20	42.97	20	42.45	43.25	0	17,911	0.00%
2022/01/18	34	42.93	19	43.13	43.10	15	18,368	0.08%
2022/01/17	74	42.52	70	42.86	43.10	4	19,153	0.02%
2022/01/14	44	43.15	44	44.26	42.85	0	19,865	0.00%
2022/01/13	95	45.73	70	45.93	44.85	25	21,148	0.12%
2022/01/12	55	47.07	42	47.31	46.60	13	22,235	0.06%
2022/01/11	23	48.36	22	49.33	47.40	1	24,560	0.00%
2022/01/10	42	49.13	39	48.79	49.20	3	25,156	0.01%
2022/01/07	50	51.23	50	51.86	50.80	0	25,877	0.00%
2022/01/06	70	48.58	107	49.76	48.20	-37	26,881	-0.14%	大賣/
2022/01/05	66	49.34	26	49.88	49.00	40	27,731	0.14%
2022/01/04	10	50.08	7	49.73	49.70	3	28,687	0.01%
2022/01/03	61	49.87	62	50.22	50.60	-1	29,422	0.00%
2021/12/30	104	51.22	99	51.44	50.80	5	30,904	0.02%	大買/
2021/12/29	111	50.15	110	50.00	50.70	1	31,154	0.00%	大買/大賣/
2021/12/28	152	50.05	163	50.54	49.20	-11	31,385	-0.04%	大買/大賣/
2021/12/27	33	48.50	30	48.70	48.85	3	31,212	0.01%
2021/12/24	58	49.43	52	50.08	49.40	6	31,247	0.02%
2021/12/23	68	49.35	91	50.32	49.65	-23	31,231	-0.07%
2021/12/22	145	52.04	141	52.36	50.30	4	31,134	0.01%	大買/大賣/
2021/12/21	50	49.70	90	48.83	51.20	-40	30,285	-0.13%
2021/12/20	62	46.72	51	46.74	46.55	11	30,178	0.04%
2021/12/17	21	46.60	31	47.33	46.20	-10	30,171	-0.03%
2021/12/16	39	47.96	22	48.05	47.45	17	30,178	0.06%
2021/12/15	59	48.36	62	47.91	48.40	-3	30,244	-0.01%
2021/12/14	88	47.84	84	49.02	47.65	4	30,407	0.01%
2021/12/13	16	48.46	16	49.19	48.30	0	32,798	0.00%
2021/12/10	50	49.23	50	49.75	49.05	0	34,102	0.00%
2021/12/09	30	50.53	23	51.38	50.10	7	34,816	0.02%
2021/12/08	31	51.45	44	51.83	51.00	-13	35,621	-0.04%
2021/12/07	12	52.62	2	52.70	51.10	10	36,401	0.03%
2021/12/06	4	52.13	2	52.75	52.10	2	36,831	0.01%
2021/12/03	12	52.10	1	52.90	52.20	11	37,386	0.03%
2021/12/02	80	53.59	93	53.95	52.00	-13	37,821	-0.03%
2021/12/01	79.1	52.99	84	52.15	53.40	-4.9	37,767	-0.01%
2021/11/30	62	52.15	66	52.43	51.00	-4	38,116	-0.01%
2021/11/29	25	49.47	14	48.99	49.30	11	38,008	0.03%
2021/11/26	26	50.91	17.1	51.75	50.70	9	38,036	0.02%
2021/11/25	41	54.01	40	55.29	52.50	1	38,113	0.00%
2021/11/24	47	57.51	34	57.18	54.10	13	37,863	0.03%
2021/11/23	5	54.00	23	54.93	56.70	-18	37,016	-0.05%
2021/11/22	15	51.44	3	52.50	51.60	12	36,849	0.03%
2021/11/19	79	52.11	78	51.81	52.30	1	36,883	0.00%
2021/11/18	10	52.10	17.3	52.48	51.60	-7.3	36,851	-0.02%
2021/11/17	97	53.44	85	52.91	52.90	12	36,805	0.03%
2021/11/16	43.1	54.10	32	53.04	52.20	11.1	36,882	0.03%
2021/11/15	70	56.02	76	56.43	54.50	-6	36,855	-0.02%
2021/11/12	56	54.85	82	55.00	56.00	-26	36,427	-0.07%
2021/11/11	29.1	58.67	35	59.36	55.00	-5.9	35,988	-0.02%
2021/11/10	131.3	57.66	164	56.03	57.30	-32.8	34,902	-0.09%	大買/大賣/
2021/11/09	60	52.04	18	51.34	53.70	42	33,119	0.13%
2021/11/08	68	52.86	133	51.23	48.85	-65	32,449	-0.20%	大賣/
2021/11/05	58	50.36	12	51.05	51.60	46	31,015	0.15%
2021/11/04	25	45.25	15	46.56	46.95	10	30,401	0.03%
2021/11/03	6	43.80	5	43.05	42.70	1	30,121	0.00%
2021/11/02	43	45.25	62	43.47	42.60	-19	29,969	-0.06%
2021/11/01	45	45.24	22	44.04	46.00	23	29,659	0.08%
2021/10/29	28	45.68	32	44.96	44.10	-4	29,288	-0.01%
2021/10/28	11	45.29	15	45.00	44.90	-4	28,924	-0.01%
2021/10/27	50	46.38	38	46.72	46.35	12	28,686	0.04%
2021/10/26	24	46.63	30	45.44	45.05	-6	28,220	-0.02%
2021/10/25	98	46.20	98	45.22	46.95	0	27,715	0.00%
2021/10/22	31	49.15	27	48.87	46.00	4	26,893	0.01%
2021/10/21	46	48.61	52	48.87	48.80	-6	26,076	-0.02%
2021/10/20	133	46.74	121	46.15	47.50	12	24,705	0.05%	大買/大賣/
2021/10/19	200	45.53	212	46.45	44.15	-12	23,525	-0.05%	大買/大賣/
2021/10/18	6	42.35	10	43.55	43.55	-4	21,131	-0.02%
2021/10/15	24	37.71	23	39.32	39.60	1	20,417	0.00%
2021/10/14	157	40.96	168	40.29	36.00	-11	19,525	-0.06%	大買/大賣/
2021/10/13	29	38.17	26	38.47	39.90	3	17,825	0.02%
2021/10/12	50	34.84	57	35.03	36.30	-7	16,891	-0.04%
2021/10/08	27	33.61	26	33.43	33.00	1	15,897	0.01%
2021/10/07	116	32.88	104	32.91	32.80	12	15,122	0.08%	大買/大賣/
2021/10/06	15	30.66	21	31.35	31.55	-6	13,560	-0.04%
2021/10/05	6	27.70	30	27.90	28.70	-24	13,123	-0.18%
2021/10/04	3	27.10	0	0.00	26.10	3	12,739	0.02%
2021/10/01	3	29.00	0	0.00	29.00	3	12,662	0.02%
2021/09/30	0	0.00	1	31.70	31.40	-1	12,586	-0.01%
2021/09/23	1	32.20	0	0.00	31.60	1	12,332	0.01%
2021/09/22	1	32.35	2	31.20	32.40	-1	12,268	-0.01%
2021/09/17	3	32.00	5	32.46	31.75	-2	12,148	-0.02%
2021/09/16	85	35.51	95	36.12	34.45	-10	11,932	-0.08%
2021/09/15	36	34.10	56	34.53	34.90	-20	9,435	-0.21%
2021/09/14	37	30.44	61	30.78	31.75	-24	8,063	-0.30%
2021/09/13	73	28.12	30	27.95	28.90	43	7,276	0.59%
2021/09/10	65	27.03	67	27.45	26.30	-2	6,411	-0.03%
2021/09/09	27	24.52	22	24.72	26.25	5	5,509	0.09%
2021/09/08	54	26.33	94	26.32	23.90	-40	4,993	-0.80%
2021/09/07	45	24.85	35	24.81	25.50	10	4,325	0.23%
2021/09/06	2	25.00	4	24.94	25.20	-2	3,756	-0.05%
2021/09/03	62	21.87	13	21.72	22.95	49	3,384	1.45%
2021/09/02	3	20.35	1	20.80	20.90	2	2,600	0.08%
2021/09/01	5	19.15	5	19.50	19.00	0	2,281	0.00%
2021/08/31	3	19.13	2	19.25	19.35	1	2,101	0.05%
2021/08/25	3	18.03	3	18.03	18.00	0	1,800	0.00%
2021/08/23	0	0.00	1	18.70	18.40	-1	1,593	-0.06%
2021/08/20	2	19.53	1	18.90	18.60	1	1,471	0.07%
2021/08/19	2	19.40	0	0.00	19.45	2	1,133	0.18%
2021/08/18	0	0.00	2	17.65	17.70	-2	871	-0.23%
2021/08/17	0	0.00	1	17.25	16.10	-1	759	-0.13%
2021/08/16	26	17.46	23	17.47	17.45	3	644	0.47%
2021/08/11	0	0.00	2	15.20	14.60	-2	399	-0.50%
2021/08/04	0	0.00	0.5	15.00	15.10	-0.5	350	-0.13%
2021/07/23	0	0.00	1	15.10	14.95	-1	352	-0.28%
2021/07/15	2	14.85	0	0.00	14.90	2	367	0.54%
2021/06/24	0	0.00	2	15.00	15.05	-2	357	-0.56%
2021/06/11	0	0.00	3	14.20	14.20	-3	327	-0.92%
2021/06/07	0	0.00	1	15.40	15.40	-1	287	-0.35%
2021/06/03	0	0.00	0.2	14.25	14.30	-0.2	252	-0.09%
2021/06/02	0	0.00	4	14.28	14.05	-4	240	-1.67%
2021/06/01	0	0.00	22	13.80	13.90	-22	207	-10.60%
2021/04/20	5	13.45	0	0.00	13.20	5	128	3.88%
2021/04/19	1	13.35	0	0.00	13.35	1	118	0.85%
2021/04/07	0	0.00	2	11.60	11.75	-2	81	-2.45%
2021/03/25	10	10.75	0	0.00	10.75	10	63	15.86%
2021/03/23	0	0.00	9	10.81	10.80	-9	63	-14.20%
2021/03/19	5	10.80	0	0.00	10.80	5	64	7.80%
2021/03/17	5	10.80	5	10.85	10.90	0	64	0.00%
2021/03/04	5	10.95	0	0.00	11.00	5	99	5.03%
2020/12/30	0	0.00	10	11.30	11.20	-10	126	-7.89%
2020/12/28	2	11.10	0	0.00	11.10	2	125	1.59%
2020/12/25	8	11.25	0	0.00	11.20	8	124	6.43%
2020/12/03	1	11.10	0	0.00	11.10	1	121	0.82%
2020/12/02	3	11.03	0	0.00	11.15	3	119	2.50%
2020/12/01	1	11.00	0	0.00	11.10	1	119	0.84%
2020/11/30	8	11.45	0	0.00	11.30	8	116	6.88%
2020/08/28	0	0.00	1	10.50	10.55	-1	102	-0.98%
2020/05/04	1	9.64	0	0.00	9.63	1	112	0.89%
2020/04/30	1	9.82	0	0.00	9.75	1	113	0.88%
2020/02/06	0	0.00	2	11.60	11.60	-2	55	-3.61%
2020/01/15	0	0.00	0.1	11.80	11.85	-0.1	47	-0.21%
2019/03/21	0	0.00	0.4	14.25	14.15	-0.4	50	-0.75%
2018/11/15	0	0.00	1	14.15	14.20	-1	102	-0.98%
2018/11/14	1	14.05	0	0.00	14.20	1	102	0.98%
2018/10/31	0	0.00	7	14.06	14.10	-7	113	-6.17%
2018/10/11	1	14.10	0	0.00	14.10	1	113	0.88%
2018/07/24	0	0.00	3	13.95	14.00	-3	158	-1.89%
2018/05/17	1	15.90	1	15.60	15.60	0	158	0.00%
2018/03/02	0	0.00	5	15.05	15.05	-5	520	-0.96%
2018/03/01	0	0.00	5	15.10	15.10	-5	548	-0.91%
2018/01/26	0	0.00	2	15.30	15.30	-2	538	-0.37%
2018/01/25	0	0.00	5	15.15	15.15	-5	538	-0.93%
2018/01/22	5	15.60	0	0.00	15.25	5	528	0.95%
2018/01/18	5	16.15	0	0.00	16.00	5	511	0.98%
2018/01/17	5	16.05	0	0.00	16.10	5	508	0.98%
2018/01/11	0	0.00	0.8	15.70	15.75	-0.8	442	-0.17%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析